2015-10-01T04:29:00.093Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.521 1504.4059 05:30:46.64M 2015-10-01T04:29:00.293Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.521 1504.4056 05:30:46.82M 2015-10-01T04:29:00.520Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.521 1504.4064 05:30:47.04M 2015-10-01T04:29:00.703Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.521 1504.4061 05:30:47.24M 2015-10-01T04:29:00.909Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4061 05:30:47.44M 2015-10-01T04:29:01.109Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4066 05:30:47.64M 2015-10-01T04:29:01.313Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.523 1504.4063 05:30:47.84M 2015-10-01T04:29:01.514Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4066 05:30:48.06M 2015-10-01T04:29:01.714Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4059 05:30:48.26M 2015-10-01T04:29:01.918Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4055 05:30:48.46M 2015-10-01T04:29:02.125Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4048 05:30:48.65M 2015-10-01T04:29:02.324Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4042 05:30:48.86M 2015-10-01T04:29:02.529Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4043 05:30:49.07M 2015-10-01T04:29:02.729Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.522 1504.4041 05:30:49.27M 2015-10-01T04:29:02.934Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4043 05:30:49.47M 2015-10-01T04:29:03.139Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4044 05:30:49.67M 2015-10-01T04:29:03.338Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4044 05:30:49.87M 2015-10-01T04:29:03.544Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4041 05:30:50.09M 2015-10-01T04:29:03.748Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4038 05:30:50.29M 2015-10-01T04:29:03.948Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4034 05:30:50.49M 2015-10-01T04:29:04.148Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4033 05:30:50.69M 2015-10-01T04:29:04.374Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.521 1504.4028 05:30:50.88M 2015-10-01T04:29:04.558Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.747 34.521 1504.4025 05:30:51.12M 2015-10-01T04:29:04.801Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.747 34.520 1504.4026 05:30:51.30M 2015-10-01T04:29:04.964Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4021 05:30:51.50M 2015-10-01T04:29:05.169Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4026 05:30:51.70M 2015-10-01T04:29:05.374Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4030 05:30:51.90M 2015-10-01T04:29:05.574Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4033 05:30:52.12M 2015-10-01T04:29:05.779Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4039 05:30:52.32M 2015-10-01T04:29:05.979Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4041 05:30:52.52M 2015-10-01T04:29:06.184Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4044 05:30:52.72M 2015-10-01T04:29:06.389Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.750 34.523 1504.4044 05:30:52.91M 2015-10-01T04:29:06.589Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.750 34.523 1504.4044 05:30:53.13M 2015-10-01T04:29:06.794Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4044 05:30:53.33M 2015-10-01T04:29:06.994Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.750 34.523 1504.4047 05:30:53.53M 2015-10-01T04:29:07.199Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.750 34.523 1504.4043 05:30:53.73M 2015-10-01T04:29:07.399Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.523 1504.4043 05:30:53.93M 2015-10-01T04:29:07.604Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.523 1504.4045 05:30:54.15M 2015-10-01T04:29:07.804Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4044 05:30:54.35M 2015-10-01T04:29:08.014Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4056 05:30:54.55M 2015-10-01T04:29:08.214Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.522 1504.4066 05:30:54.75M 2015-10-01T04:29:08.414Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4054 05:30:54.95M 2015-10-01T04:29:08.619Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4058 05:30:55.16M 2015-10-01T04:29:08.839Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.748 34.520 1504.4058 05:30:55.36M 2015-10-01T04:29:09.024Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.748 34.520 1504.4061 05:30:55.58M 2015-10-01T04:29:09.229Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.520 1504.4061 05:30:55.76M 2015-10-01T04:29:09.441Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4063 05:30:55.96M 2015-10-01T04:29:09.634Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.519 1504.4058 05:30:56.18M 2015-10-01T04:29:09.834Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.519 1504.4055 05:30:56.38M 2015-10-01T04:29:10.045Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.747 34.518 1504.4056 05:30:56.57M 2015-10-01T04:29:10.244Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.746 34.518 1504.4065 05:30:56.78M 2015-10-01T04:29:10.481Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.747 34.518 1504.4072 05:30:56.97M 2015-10-01T04:29:10.654Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.747 34.518 1504.4082 05:30:57.19M 2015-10-01T04:29:10.849Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.747 34.520 1504.4036 05:30:57.39M 2015-10-01T04:29:11.054Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.747 34.520 1504.4043 05:30:57.59M 2015-10-01T04:29:11.254Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.747 34.520 1504.4041 05:30:57.79M 2015-10-01T04:29:11.464Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.520 1504.4045 05:30:58.01M 2015-10-01T04:29:11.664Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.520 1504.4044 05:30:58.21M 2015-10-01T04:29:11.869Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.520 1504.4041 05:30:58.41M 2015-10-01T04:29:12.069Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.748 34.520 1504.4039 05:30:58.61M 2015-10-01T04:29:12.274Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4027 05:30:58.80M 2015-10-01T04:29:12.479Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.521 1504.4026 05:30:59.02M 2015-10-01T04:29:12.679Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4026 05:30:59.22M 2015-10-01T04:29:12.884Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4030 05:30:59.42M 2015-10-01T04:29:13.089Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.523 1504.4037 05:30:59.62M 2015-10-01T04:29:13.309Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4038 05:30:59.82M 2015-10-01T04:29:13.489Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4038 05:31:00.06M 2015-10-01T04:29:13.720Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4038 05:31:00.24M 2015-10-01T04:29:13.920Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4042 05:31:00.44M 2015-10-01T04:29:14.099Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.749 34.522 1504.4041 05:31:00.64M 2015-10-01T04:29:14.304Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.749 34.522 1504.4038 05:31:00.83M 2015-10-01T04:29:14.509Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4039 05:31:01.05M 2015-10-01T04:29:14.709Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4027 05:31:01.25M 2015-10-01T04:29:14.914Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4019 05:31:01.45M 2015-10-01T04:29:15.114Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4011 05:31:01.65M 2015-10-01T04:29:15.319Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.520 1504.4005 05:31:01.85M 2015-10-01T04:29:15.525Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.519 1504.4004 05:31:02.07M 2015-10-01T04:29:15.729Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3998 05:31:02.27M 2015-10-01T04:29:15.929Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.519 1504.4004 05:31:02.47M 2015-10-01T04:29:16.129Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.745 34.518 1504.3998 05:31:02.67M 2015-10-01T04:29:16.334Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3998 05:31:02.86M 2015-10-01T04:29:16.534Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.745 34.519 1504.4005 05:31:03.08M 2015-10-01T04:29:16.739Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.519 1504.4003 05:31:03.28M 2015-10-01T04:29:16.944Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3997 05:31:03.48M 2015-10-01T04:29:17.149Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4004 05:31:03.68M 2015-10-01T04:29:17.349Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4008 05:31:03.88M 2015-10-01T04:29:17.554Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4009 05:31:04.10M 2015-10-01T04:29:17.769Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.746 34.519 1504.4026 05:31:04.30M 2015-10-01T04:29:17.959Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.747 34.520 1504.4039 05:31:04.51M 2015-10-01T04:29:18.159Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.520 1504.4044 05:31:04.70M 2015-10-01T04:29:18.369Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.521 1504.4052 05:31:04.89M 2015-10-01T04:29:18.569Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4052 05:31:05.12M 2015-10-01T04:29:18.769Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4063 05:31:05.31M 2015-10-01T04:29:18.974Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.522 1504.4065 05:31:05.51M 2015-10-01T04:29:19.174Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.750 34.522 1504.4069 05:31:05.71M 2015-10-01T04:29:19.379Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.750 34.522 1504.4069 05:31:05.91M 2015-10-01T04:29:19.579Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4065 05:31:06.13M 2015-10-01T04:29:19.784Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4065 05:31:06.33M 2015-10-01T04:29:19.989Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4071 05:31:06.53M 2015-10-01T04:29:20.189Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4067 05:31:06.72M 2015-10-01T04:29:20.394Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4077 05:31:06.92M 2015-10-01T04:29:20.599Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.523 1504.4077 05:31:07.14M 2015-10-01T04:29:20.804Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.523 1504.4082 05:31:07.34M 2015-10-01T04:29:21.004Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.522 1504.4084 05:31:07.54M 2015-10-01T04:29:21.240Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4073 05:31:07.74M 2015-10-01T04:29:21.409Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4075 05:31:07.94M 2015-10-01T04:29:21.614Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4080 05:31:08.16M 2015-10-01T04:29:21.840Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4073 05:31:08.36M 2015-10-01T04:29:22.019Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4072 05:31:08.55M 2015-10-01T04:29:22.239Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4075 05:31:08.75M 2015-10-01T04:29:22.429Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.525 1504.4073 05:31:08.97M 2015-10-01T04:29:22.629Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4065 05:31:09.18M 2015-10-01T04:29:22.829Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4064 05:31:09.37M 2015-10-01T04:29:23.029Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4063 05:31:09.57M 2015-10-01T04:29:23.234Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4066 05:31:09.77M 2015-10-01T04:29:23.480Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.524 1504.4065 05:31:09.97M 2015-10-01T04:29:23.644Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.525 1504.4056 05:31:10.19M 2015-10-01T04:29:23.849Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.751 34.525 1504.4052 05:31:10.39M 2015-10-01T04:29:24.049Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.525 1504.4056 05:31:10.59M 2015-10-01T04:29:24.254Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.525 1504.4060 05:31:10.78M 2015-10-01T04:29:24.454Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.751 34.524 1504.4064 05:31:11.00M 2015-10-01T04:29:24.659Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.750 34.523 1504.4064 05:31:11.20M 2015-10-01T04:29:24.864Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4055 05:31:11.40M 2015-10-01T04:29:25.064Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4059 05:31:11.60M 2015-10-01T04:29:25.264Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4050 05:31:11.80M 2015-10-01T04:29:25.469Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4050 05:31:12.02M 2015-10-01T04:29:25.675Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.521 1504.4049 05:31:12.21M 2015-10-01T04:29:25.879Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.521 1504.4050 05:31:12.42M 2015-10-01T04:29:26.079Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.521 1504.4048 05:31:12.62M 2015-10-01T04:29:26.279Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.749 34.521 1504.4045 05:31:12.81M 2015-10-01T04:29:26.486Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.521 1504.4041 05:31:13.03M 2015-10-01T04:29:26.710Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4048 05:31:13.23M 2015-10-01T04:29:26.894Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.747 34.522 1504.3992 05:31:13.45M 2015-10-01T04:29:27.094Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.747 34.522 1504.3986 05:31:13.63M 2015-10-01T04:29:27.299Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.741 34.516 1504.3917 05:31:13.83M 2015-10-01T04:29:27.500Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.746 34.521 1504.3973 05:31:14.05M 2015-10-01T04:29:27.705Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.748 34.522 1504.3990 05:31:14.25M 2015-10-01T04:29:27.910Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.750 34.524 1504.4012 05:31:14.45M 2015-10-01T04:29:28.110Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.739 34.514 1504.3904 05:31:14.65M 2015-10-01T04:29:28.315Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.740 34.515 1504.3914 05:31:14.84M 2015-10-01T04:29:28.520Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.741 34.516 1504.3936 05:31:15.06M 2015-10-01T04:29:28.720Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.742 34.516 1504.3942 05:31:15.26M 2015-10-01T04:29:28.920Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.742 34.517 1504.3948 05:31:15.46M 2015-10-01T04:29:29.125Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.743 34.517 1504.3966 05:31:15.66M 2015-10-01T04:29:29.330Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.744 34.517 1504.3986 05:31:15.86M 2015-10-01T04:29:29.530Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.521 1504.4041 05:31:16.08M 2015-10-01T04:29:29.735Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4049 05:31:16.28M 2015-10-01T04:29:29.940Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4053 05:31:16.48M 2015-10-01T04:29:30.140Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4060 05:31:16.68M 2015-10-01T04:29:30.345Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4067 05:31:16.87M 2015-10-01T04:29:30.545Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.751 34.524 1504.4065 05:31:17.09M 2015-10-01T04:29:30.750Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4080 05:31:17.29M 2015-10-01T04:29:30.955Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4083 05:31:17.49M 2015-10-01T04:29:31.170Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4082 05:31:17.69M 2015-10-01T04:29:31.355Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4080 05:31:17.91M 2015-10-01T04:29:31.560Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4077 05:31:18.11M 2015-10-01T04:29:31.765Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4072 05:31:18.31M 2015-10-01T04:29:31.965Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4067 05:31:18.51M 2015-10-01T04:29:32.170Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4065 05:31:18.70M 2015-10-01T04:29:32.375Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4065 05:31:18.90M 2015-10-01T04:29:32.575Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4070 05:31:19.12M 2015-10-01T04:29:32.775Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4070 05:31:19.32M 2015-10-01T04:29:32.985Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4076 05:31:19.52M 2015-10-01T04:29:33.185Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4081 05:31:19.72M 2015-10-01T04:29:33.385Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4086 05:31:19.92M 2015-10-01T04:29:33.595Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.752 34.525 1504.4093 05:31:20.14M 2015-10-01T04:29:33.795Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.752 34.524 1504.4083 05:31:20.34M 2015-10-01T04:29:33.995Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.524 1504.4080 05:31:20.54M 2015-10-01T04:29:34.200Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.751 34.527 1504.4006 05:31:20.73M 2015-10-01T04:29:34.400Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.751 34.526 1504.3998 05:31:20.93M 2015-10-01T04:29:34.605Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4011 05:31:21.15M 2015-10-01T04:29:34.805Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.525 1504.4026 05:31:21.35M 2015-10-01T04:29:35.015Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4033 05:31:21.55M 2015-10-01T04:29:35.220Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4038 05:31:21.75M 2015-10-01T04:29:35.420Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4036 05:31:21.95M 2015-10-01T04:29:35.640Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4036 05:31:22.17M 2015-10-01T04:29:35.825Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.521 1504.4038 05:31:22.38M 2015-10-01T04:29:36.030Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4030 05:31:22.57M 2015-10-01T04:29:36.230Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4025 05:31:22.76M 2015-10-01T04:29:36.435Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4017 05:31:22.96M 2015-10-01T04:29:36.635Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4023 05:31:23.18M 2015-10-01T04:29:36.840Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4022 05:31:23.38M 2015-10-01T04:29:37.045Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4028 05:31:23.58M 2015-10-01T04:29:37.245Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.747 34.520 1504.4032 05:31:23.78M 2015-10-01T04:29:37.480Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4039 05:31:24.00M 2015-10-01T04:29:37.650Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4033 05:31:24.20M 2015-10-01T04:29:37.855Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4032 05:31:24.40M 2015-10-01T04:29:38.060Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.747 34.520 1504.4042 05:31:24.60M 2015-10-01T04:29:38.260Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4043 05:31:24.80M 2015-10-01T04:29:38.465Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.521 1504.4049 05:31:25.01M 2015-10-01T04:29:38.670Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.521 1504.4053 05:31:25.21M 2015-10-01T04:29:38.870Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4055 05:31:25.41M 2015-10-01T04:29:39.075Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.521 1504.4056 05:31:25.61M 2015-10-01T04:29:39.275Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.749 34.521 1504.4067 05:31:25.81M 2015-10-01T04:29:39.480Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4065 05:31:26.03M 2015-10-01T04:29:39.680Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4061 05:31:26.23M 2015-10-01T04:29:39.885Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4053 05:31:26.42M 2015-10-01T04:29:40.105Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4049 05:31:26.62M 2015-10-01T04:29:40.295Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.523 1504.4038 05:31:26.84M 2015-10-01T04:29:40.495Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.750 34.523 1504.4041 05:31:27.04M 2015-10-01T04:29:40.695Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3990 05:31:27.24M 2015-10-01T04:29:40.900Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.745 34.518 1504.3992 05:31:27.44M 2015-10-01T04:29:41.105Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.744 34.518 1504.3978 05:31:27.64M 2015-10-01T04:29:41.320Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.743 34.517 1504.3978 05:31:27.84M 2015-10-01T04:29:41.510Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.743 34.517 1504.3984 05:31:28.06M 2015-10-01T04:29:41.710Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.743 34.517 1504.3982 05:31:28.26M 2015-10-01T04:29:41.915Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.744 34.517 1504.3989 05:31:28.45M 2015-10-01T04:29:42.115Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.743 34.517 1504.3975 05:31:28.65M 2015-10-01T04:29:42.320Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.3981 05:31:28.85M 2015-10-01T04:29:42.526Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.518 1504.3994 05:31:29.07M 2015-10-01T04:29:42.730Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4008 05:31:29.27M 2015-10-01T04:29:42.930Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4019 05:31:29.47M 2015-10-01T04:29:43.135Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4025 05:31:29.67M 2015-10-01T04:29:43.335Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4041 05:31:29.87M 2015-10-01T04:29:43.540Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4052 05:31:30.09M 2015-10-01T04:29:43.745Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.752 34.525 1504.4081 05:31:30.29M 2015-10-01T04:29:43.945Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.753 34.525 1504.4083 05:31:30.49M 2015-10-01T04:29:44.150Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.753 34.525 1504.4075 05:31:30.69M 2015-10-01T04:29:44.355Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.526 1504.4075 05:31:30.88M 2015-10-01T04:29:44.570Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.526 1504.4066 05:31:31.10M 2015-10-01T04:29:44.760Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.525 1504.4059 05:31:31.32M 2015-10-01T04:29:44.960Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4049 05:31:31.50M 2015-10-01T04:29:45.165Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4037 05:31:31.70M 2015-10-01T04:29:45.400Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4028 05:31:31.90M 2015-10-01T04:29:45.570Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.750 34.524 1504.4016 05:31:32.12M 2015-10-01T04:29:45.770Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.750 34.524 1504.4014 05:31:32.31M 2015-10-01T04:29:45.975Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4020 05:31:32.51M 2015-10-01T04:29:46.175Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4019 05:31:32.71M 2015-10-01T04:29:46.385Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4019 05:31:32.91M 2015-10-01T04:29:46.585Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.750 34.524 1504.4014 05:31:33.13M 2015-10-01T04:29:46.790Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.749 34.524 1504.4012 05:31:33.33M 2015-10-01T04:29:46.990Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.523 1504.4017 05:31:33.53M 2015-10-01T04:29:47.195Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.749 34.523 1504.4032 05:31:33.73M 2015-10-01T04:29:47.395Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.523 1504.4030 05:31:33.93M 2015-10-01T04:29:47.601Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4033 05:31:34.14M 2015-10-01T04:29:47.806Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4030 05:31:34.35M 2015-10-01T04:29:48.041Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4034 05:31:34.54M 2015-10-01T04:29:48.211Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.748 34.522 1504.4031 05:31:34.74M 2015-10-01T04:29:48.441Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.748 34.521 1504.4033 05:31:34.94M 2015-10-01T04:29:48.615Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.747 34.521 1504.4026 05:31:35.16M 2015-10-01T04:29:48.820Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.747 34.521 1504.4022 05:31:35.36M 2015-10-01T04:29:49.035Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.747 34.521 1504.4025 05:31:35.56M 2015-10-01T04:29:49.225Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4032 05:31:35.77M 2015-10-01T04:29:49.425Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4044 05:31:35.96M 2015-10-01T04:29:49.630Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4053 05:31:36.18M 2015-10-01T04:29:49.836Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.523 1504.4053 05:31:36.38M 2015-10-01T04:29:50.036Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.523 1504.4050 05:31:36.58M 2015-10-01T04:29:50.240Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4047 05:31:36.77M 2015-10-01T04:29:50.441Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4043 05:31:36.97M 2015-10-01T04:29:50.641Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.524 1504.4047 05:31:37.19M 2015-10-01T04:29:50.855Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.750 34.524 1504.4041 05:31:37.39M 2015-10-01T04:29:51.051Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4036 05:31:37.59M 2015-10-01T04:29:51.256Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4044 05:31:37.79M 2015-10-01T04:29:51.456Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4056 05:31:38.01M 2015-10-01T04:29:51.661Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4061 05:31:38.20M 2015-10-01T04:29:51.861Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4060 05:31:38.40M 2015-10-01T04:29:52.066Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4054 05:31:38.60M 2015-10-01T04:29:52.271Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4056 05:31:38.80M 2015-10-01T04:29:52.476Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4061 05:31:39.02M 2015-10-01T04:29:52.681Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.525 1504.4050 05:31:39.22M 2015-10-01T04:29:52.876Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4050 05:31:39.42M 2015-10-01T04:29:53.081Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4050 05:31:39.62M 2015-10-01T04:29:53.320Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4048 05:31:39.82M 2015-10-01T04:29:53.506Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4048 05:31:40.04M 2015-10-01T04:29:53.691Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4044 05:31:40.25M 2015-10-01T04:29:53.896Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4045 05:31:40.43M 2015-10-01T04:29:54.096Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4058 05:31:40.63M 2015-10-01T04:29:54.301Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4059 05:31:40.83M 2015-10-01T04:29:54.506Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.524 1504.4055 05:31:41.05M 2015-10-01T04:29:54.706Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4056 05:31:41.25M 2015-10-01T04:29:54.911Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.525 1504.4045 05:31:41.45M 2015-10-01T04:29:55.111Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4042 05:31:41.65M 2015-10-01T04:29:55.316Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4036 05:31:41.85M 2015-10-01T04:29:55.521Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4041 05:31:42.07M 2015-10-01T04:29:55.721Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.751 34.525 1504.4036 05:31:42.27M 2015-10-01T04:29:55.926Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4045 05:31:42.47M 2015-10-01T04:29:56.126Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4043 05:31:42.66M 2015-10-01T04:29:56.331Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4041 05:31:42.86M 2015-10-01T04:29:56.531Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4043 05:31:43.08M 2015-10-01T04:29:56.736Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.750 34.524 1504.4047 05:31:43.28M 2015-10-01T04:29:56.941Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4053 05:31:43.48M 2015-10-01T04:29:57.141Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.524 1504.4053 05:31:43.68M 2015-10-01T04:29:57.346Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.751 34.525 1504.4054 05:31:43.88M 2015-10-01T04:29:57.561Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.525 1504.4058 05:31:44.09M 2015-10-01T04:29:57.761Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4065 05:31:44.29M 2015-10-01T04:29:57.971Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4067 05:31:44.50M 2015-10-01T04:29:58.156Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.753 34.526 1504.4076 05:31:44.71M 2015-10-01T04:29:58.361Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4078 05:31:44.89M 2015-10-01T04:29:58.566Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4076 05:31:45.11M 2015-10-01T04:29:58.766Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4073 05:31:45.31M 2015-10-01T04:29:58.971Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.753 34.526 1504.4076 05:31:45.51M 2015-10-01T04:29:59.200Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4083 05:31:45.71M 2015-10-01T04:29:59.376Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4087 05:31:45.91M 2015-10-01T04:29:59.581Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.754 34.527 1504.4091 05:31:46.12M 2015-10-01T04:29:59.781Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.754 34.527 1504.4088 05:31:46.33M 2015-10-01T04:29:59.986Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.754 34.527 1504.4086 05:31:46.52M