2015-10-01T04:28:00.201Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4063 05:29:46.73M 2015-10-01T04:28:00.401Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.750 34.523 1504.4058 05:29:46.93M 2015-10-01T04:28:00.606Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4061 05:29:47.15M 2015-10-01T04:28:00.806Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4061 05:29:47.35M 2015-10-01T04:28:01.011Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4066 05:29:47.54M 2015-10-01T04:28:01.216Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4063 05:29:47.74M 2015-10-01T04:28:01.416Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.521 1504.4059 05:29:47.94M 2015-10-01T04:28:01.621Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4055 05:29:48.16M 2015-10-01T04:28:01.841Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4048 05:29:48.36M 2015-10-01T04:28:02.026Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4038 05:29:48.57M 2015-10-01T04:28:02.231Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4033 05:29:48.76M 2015-10-01T04:28:02.431Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4043 05:29:48.96M 2015-10-01T04:28:02.631Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.743 34.516 1504.4003 05:29:49.17M 2015-10-01T04:28:02.836Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.743 34.516 1504.4010 05:29:49.37M 2015-10-01T04:28:03.042Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.744 34.516 1504.4011 05:29:49.57M 2015-10-01T04:28:03.246Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.744 34.516 1504.4021 05:29:49.77M 2015-10-01T04:28:03.446Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.523 1504.4108 05:29:49.97M 2015-10-01T04:28:03.646Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.752 34.524 1504.4108 05:29:50.19M 2015-10-01T04:28:03.851Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.752 34.524 1504.4100 05:29:50.39M 2015-10-01T04:28:04.056Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.752 34.524 1504.4088 05:29:50.59M 2015-10-01T04:28:04.261Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.524 1504.4080 05:29:50.79M 2015-10-01T04:28:04.461Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.751 34.523 1504.4081 05:29:51.01M 2015-10-01T04:28:04.666Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.751 34.523 1504.4076 05:29:51.21M 2015-10-01T04:28:04.871Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.750 34.523 1504.4076 05:29:51.41M 2015-10-01T04:28:05.071Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4036 05:29:51.61M 2015-10-01T04:28:05.276Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.519 1504.4033 05:29:51.80M 2015-10-01T04:28:05.486Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4042 05:29:52.02M 2015-10-01T04:28:05.681Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.748 34.520 1504.4047 05:29:52.22M 2015-10-01T04:28:05.886Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.748 34.521 1504.4054 05:29:52.42M 2015-10-01T04:28:06.086Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4071 05:29:52.62M 2015-10-01T04:28:06.306Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.750 34.521 1504.4081 05:29:52.82M 2015-10-01T04:28:06.491Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.750 34.522 1504.4078 05:29:53.05M 2015-10-01T04:28:06.696Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.750 34.521 1504.4086 05:29:53.24M 2015-10-01T04:28:06.896Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.750 34.521 1504.4103 05:29:53.44M 2015-10-01T04:28:07.101Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.750 34.521 1504.4106 05:29:53.63M 2015-10-01T04:28:07.306Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.750 34.521 1504.4102 05:29:53.83M 2015-10-01T04:28:07.506Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.750 34.522 1504.4103 05:29:54.05M 2015-10-01T04:28:07.706Z|I-OCEAN7-304-XXXX| 26.97 14.329 41.751 34.522 1504.4108 05:29:54.25M 2015-10-01T04:28:07.916Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.752 34.523 1504.4111 05:29:54.45M 2015-10-01T04:28:08.116Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.752 34.523 1504.4113 05:29:54.65M 2015-10-01T04:28:08.323Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.752 34.523 1504.4108 05:29:54.85M 2015-10-01T04:28:08.560Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.751 34.523 1504.4099 05:29:55.07M 2015-10-01T04:28:08.726Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.757 34.528 1504.4156 05:29:55.27M 2015-10-01T04:28:08.931Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.757 34.528 1504.4172 05:29:55.47M 2015-10-01T04:28:09.131Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4098 05:29:55.67M 2015-10-01T04:28:09.336Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4091 05:29:55.86M 2015-10-01T04:28:09.536Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.754 34.527 1504.4086 05:29:56.08M 2015-10-01T04:28:09.741Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.527 1504.4082 05:29:56.28M 2015-10-01T04:28:09.946Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.753 34.526 1504.4070 05:29:56.48M 2015-10-01T04:28:10.146Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.753 34.526 1504.4069 05:29:56.68M 2015-10-01T04:28:10.351Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4063 05:29:56.88M 2015-10-01T04:28:10.556Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.751 34.524 1504.4052 05:29:57.10M 2015-10-01T04:28:10.776Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.524 1504.4053 05:29:57.30M 2015-10-01T04:28:10.956Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.523 1504.4059 05:29:57.51M 2015-10-01T04:28:11.161Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4060 05:29:57.69M 2015-10-01T04:28:11.366Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4060 05:29:57.89M 2015-10-01T04:28:11.571Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.749 34.522 1504.4071 05:29:58.11M 2015-10-01T04:28:11.771Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4072 05:29:58.31M 2015-10-01T04:28:11.976Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4073 05:29:58.51M 2015-10-01T04:28:12.181Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4069 05:29:58.71M 2015-10-01T04:28:12.400Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4072 05:29:58.91M 2015-10-01T04:28:12.586Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4070 05:29:59.12M 2015-10-01T04:28:12.786Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4067 05:29:59.33M 2015-10-01T04:28:13.000Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4060 05:29:59.52M 2015-10-01T04:28:13.191Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.748 34.521 1504.4054 05:29:59.72M 2015-10-01T04:28:13.396Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.748 34.521 1504.4037 05:29:59.92M 2015-10-01T04:28:13.601Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4037 05:30:00.14M 2015-10-01T04:28:13.801Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.521 1504.4022 05:30:00.34M 2015-10-01T04:28:14.004Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.521 1504.4014 05:30:00.54M 2015-10-01T04:28:14.206Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.521 1504.4008 05:30:00.74M 2015-10-01T04:28:14.411Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4006 05:30:00.94M 2015-10-01T04:28:14.611Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.522 1504.3993 05:30:01.16M 2015-10-01T04:28:14.816Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3983 05:30:01.35M 2015-10-01T04:28:15.016Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3979 05:30:01.55M 2015-10-01T04:28:15.242Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3979 05:30:01.75M 2015-10-01T04:28:15.426Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.746 34.521 1504.3977 05:30:01.97M 2015-10-01T04:28:15.631Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.746 34.521 1504.3972 05:30:02.17M 2015-10-01T04:28:15.831Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.746 34.520 1504.3972 05:30:02.37M 2015-10-01T04:28:16.036Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.520 1504.3979 05:30:02.57M 2015-10-01T04:28:16.243Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.746 34.520 1504.3993 05:30:02.77M 2015-10-01T04:28:16.442Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3987 05:30:02.97M 2015-10-01T04:28:16.641Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3999 05:30:03.19M 2015-10-01T04:28:16.847Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.4001 05:30:03.38M 2015-10-01T04:28:17.051Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.520 1504.4011 05:30:03.58M 2015-10-01T04:28:17.256Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.747 34.520 1504.4011 05:30:03.78M 2015-10-01T04:28:17.457Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4022 05:30:04.00M 2015-10-01T04:28:17.657Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4027 05:30:04.20M 2015-10-01T04:28:17.862Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4027 05:30:04.40M 2015-10-01T04:28:18.067Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.521 1504.4026 05:30:04.60M 2015-10-01T04:28:18.267Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.521 1504.4022 05:30:04.80M 2015-10-01T04:28:18.467Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4030 05:30:05.01M 2015-10-01T04:28:18.672Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.521 1504.4025 05:30:05.21M 2015-10-01T04:28:18.880Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.521 1504.4019 05:30:05.41M 2015-10-01T04:28:19.082Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.521 1504.4023 05:30:05.61M 2015-10-01T04:28:19.284Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4015 05:30:05.81M 2015-10-01T04:28:19.487Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.4011 05:30:06.03M 2015-10-01T04:28:19.707Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.748 34.521 1504.4012 05:30:06.23M 2015-10-01T04:28:19.892Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.748 34.522 1504.4023 05:30:06.45M 2015-10-01T04:28:20.092Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.522 1504.4023 05:30:06.63M 2015-10-01T04:28:20.297Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4017 05:30:06.83M 2015-10-01T04:28:20.520Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.522 1504.4006 05:30:07.05M 2015-10-01T04:28:20.702Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4006 05:30:07.25M 2015-10-01T04:28:20.907Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.748 34.522 1504.4006 05:30:07.44M 2015-10-01T04:28:21.112Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.748 34.522 1504.4016 05:30:07.64M 2015-10-01T04:28:21.312Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.748 34.522 1504.4014 05:30:07.84M 2015-10-01T04:28:21.517Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4008 05:30:08.06M 2015-10-01T04:28:21.717Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4006 05:30:08.26M 2015-10-01T04:28:21.924Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4010 05:30:08.46M 2015-10-01T04:28:22.127Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.748 34.522 1504.4001 05:30:08.66M 2015-10-01T04:28:22.327Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.748 34.522 1504.4003 05:30:08.86M 2015-10-01T04:28:22.532Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4006 05:30:09.08M 2015-10-01T04:28:22.732Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4000 05:30:09.28M 2015-10-01T04:28:22.937Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.521 1504.3989 05:30:09.47M 2015-10-01T04:28:23.142Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3995 05:30:09.67M 2015-10-01T04:28:23.342Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4006 05:30:09.87M 2015-10-01T04:28:23.547Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4026 05:30:10.09M 2015-10-01T04:28:23.747Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.746 34.518 1504.4058 05:30:10.29M 2015-10-01T04:28:23.952Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.746 34.518 1504.4056 05:30:10.49M 2015-10-01T04:28:24.172Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.747 34.518 1504.4059 05:30:10.69M 2015-10-01T04:28:24.357Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.747 34.518 1504.4061 05:30:10.90M 2015-10-01T04:28:24.564Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.747 34.519 1504.4060 05:30:11.10M 2015-10-01T04:28:24.767Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4061 05:30:11.30M 2015-10-01T04:28:24.967Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4058 05:30:11.50M 2015-10-01T04:28:25.172Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4053 05:30:11.70M 2015-10-01T04:28:25.377Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.749 34.522 1504.4064 05:30:11.90M 2015-10-01T04:28:25.577Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4052 05:30:12.12M 2015-10-01T04:28:25.782Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4056 05:30:12.32M 2015-10-01T04:28:26.000Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4060 05:30:12.52M 2015-10-01T04:28:26.187Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4061 05:30:12.72M 2015-10-01T04:28:26.387Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4061 05:30:12.92M 2015-10-01T04:28:26.601Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.523 1504.4060 05:30:13.13M 2015-10-01T04:28:26.797Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4064 05:30:13.34M 2015-10-01T04:28:26.997Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4061 05:30:13.53M 2015-10-01T04:28:27.240Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4063 05:30:13.73M 2015-10-01T04:28:27.441Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.522 1504.4066 05:30:13.93M 2015-10-01T04:28:27.607Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.750 34.522 1504.4075 05:30:14.15M 2015-10-01T04:28:27.807Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.750 34.522 1504.4073 05:30:14.35M 2015-10-01T04:28:28.012Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4078 05:30:14.55M 2015-10-01T04:28:28.217Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.520 1504.4081 05:30:14.75M 2015-10-01T04:28:28.422Z|I-OCEAN7-304-XXXX| 26.95 14.329 41.749 34.520 1504.4078 05:30:14.95M 2015-10-01T04:28:28.681Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4077 05:30:15.17M 2015-10-01T04:28:28.827Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.748 34.520 1504.4063 05:30:15.38M 2015-10-01T04:28:29.027Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.748 34.520 1504.4059 05:30:15.56M 2015-10-01T04:28:29.232Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4061 05:30:15.76M 2015-10-01T04:28:29.432Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.521 1504.4065 05:30:15.96M 2015-10-01T04:28:29.637Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.749 34.521 1504.4066 05:30:16.18M 2015-10-01T04:28:29.881Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.749 34.522 1504.4067 05:30:16.38M 2015-10-01T04:28:30.080Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.750 34.522 1504.4070 05:30:16.58M 2015-10-01T04:28:30.247Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4071 05:30:16.78M 2015-10-01T04:28:30.480Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4061 05:30:16.97M 2015-10-01T04:28:30.652Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4056 05:30:17.20M 2015-10-01T04:28:30.880Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.748 34.520 1504.4055 05:30:17.40M 2015-10-01T04:28:31.062Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4041 05:30:17.59M 2015-10-01T04:28:31.262Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.747 34.520 1504.4036 05:30:17.79M 2015-10-01T04:28:31.467Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4030 05:30:18.01M 2015-10-01T04:28:31.667Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4037 05:30:18.21M 2015-10-01T04:28:31.880Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.520 1504.4039 05:30:18.41M 2015-10-01T04:28:32.077Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.747 34.520 1504.4045 05:30:18.61M 2015-10-01T04:28:32.277Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.520 1504.4045 05:30:18.81M 2015-10-01T04:28:32.486Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.519 1504.4047 05:30:19.02M 2015-10-01T04:28:32.683Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.519 1504.4049 05:30:19.23M 2015-10-01T04:28:32.887Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.747 34.519 1504.4045 05:30:19.42M 2015-10-01T04:28:33.107Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4039 05:30:19.62M 2015-10-01T04:28:33.292Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4038 05:30:19.84M 2015-10-01T04:28:33.497Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4039 05:30:20.04M 2015-10-01T04:28:33.702Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.747 34.519 1504.4042 05:30:20.24M 2015-10-01T04:28:33.902Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.747 34.520 1504.4050 05:30:20.44M 2015-10-01T04:28:34.107Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4064 05:30:20.64M 2015-10-01T04:28:34.307Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4064 05:30:20.84M 2015-10-01T04:28:34.512Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4064 05:30:21.05M 2015-10-01T04:28:34.712Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4064 05:30:21.25M 2015-10-01T04:28:34.917Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.748 34.520 1504.4070 05:30:21.45M 2015-10-01T04:28:35.117Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.748 34.520 1504.4076 05:30:21.65M 2015-10-01T04:28:35.323Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.748 34.520 1504.4076 05:30:21.85M 2015-10-01T04:28:35.527Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.520 1504.4069 05:30:22.07M 2015-10-01T04:28:35.727Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4065 05:30:22.27M 2015-10-01T04:28:35.932Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4059 05:30:22.47M 2015-10-01T04:28:36.137Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4067 05:30:22.67M 2015-10-01T04:28:36.337Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4069 05:30:22.87M 2015-10-01T04:28:36.542Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.522 1504.4064 05:30:23.08M 2015-10-01T04:28:36.747Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.522 1504.4061 05:30:23.28M 2015-10-01T04:28:36.947Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4060 05:30:23.48M 2015-10-01T04:28:37.147Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4056 05:30:23.68M 2015-10-01T04:28:37.352Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.521 1504.4060 05:30:23.88M 2015-10-01T04:28:37.573Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.748 34.520 1504.4055 05:30:24.10M 2015-10-01T04:28:37.764Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4044 05:30:24.32M 2015-10-01T04:28:37.963Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.521 1504.4044 05:30:24.50M 2015-10-01T04:28:38.201Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.748 34.521 1504.4039 05:30:24.70M 2015-10-01T04:28:38.367Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4033 05:30:24.90M 2015-10-01T04:28:38.572Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4021 05:30:25.12M 2015-10-01T04:28:38.772Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.519 1504.4025 05:30:25.31M 2015-10-01T04:28:38.977Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4019 05:30:25.51M 2015-10-01T04:28:39.177Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.522 1504.4056 05:30:25.71M 2015-10-01T04:28:39.387Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.523 1504.4055 05:30:25.91M 2015-10-01T04:28:39.587Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.751 34.524 1504.4055 05:30:26.13M 2015-10-01T04:28:39.793Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.752 34.525 1504.4060 05:30:26.33M 2015-10-01T04:28:39.992Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4020 05:30:26.53M 2015-10-01T04:28:40.192Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4015 05:30:26.73M 2015-10-01T04:28:40.397Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.4009 05:30:26.92M 2015-10-01T04:28:40.597Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.748 34.521 1504.4016 05:30:27.14M 2015-10-01T04:28:40.802Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.521 1504.4017 05:30:27.34M 2015-10-01T04:28:41.008Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.521 1504.4012 05:30:27.54M 2015-10-01T04:28:41.208Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.755 34.529 1504.4088 05:30:27.74M 2015-10-01T04:28:41.413Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.755 34.528 1504.4072 05:30:27.94M 2015-10-01T04:28:41.617Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.754 34.528 1504.4056 05:30:28.16M 2015-10-01T04:28:41.817Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.752 34.527 1504.4045 05:30:28.36M 2015-10-01T04:28:42.038Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.751 34.525 1504.4032 05:30:28.55M 2015-10-01T04:28:42.228Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.524 1504.4022 05:30:28.77M 2015-10-01T04:28:42.428Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4012 05:30:28.96M 2015-10-01T04:28:42.633Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4009 05:30:29.17M 2015-10-01T04:28:42.833Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4001 05:30:29.37M 2015-10-01T04:28:43.038Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.747 34.520 1504.4011 05:30:29.57M 2015-10-01T04:28:43.243Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.4006 05:30:29.77M 2015-10-01T04:28:43.443Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4006 05:30:29.97M 2015-10-01T04:28:43.648Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4006 05:30:30.19M 2015-10-01T04:28:43.853Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.519 1504.3995 05:30:30.39M 2015-10-01T04:28:44.081Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.3999 05:30:30.59M 2015-10-01T04:28:44.258Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4000 05:30:30.78M 2015-10-01T04:28:44.458Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.4003 05:30:31.01M 2015-10-01T04:28:44.658Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4004 05:30:31.20M 2015-10-01T04:28:44.868Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4003 05:30:31.40M 2015-10-01T04:28:45.080Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4005 05:30:31.60M 2015-10-01T04:28:45.273Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.519 1504.4003 05:30:31.80M 2015-10-01T04:28:45.473Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3998 05:30:32.02M 2015-10-01T04:28:45.678Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3994 05:30:32.22M 2015-10-01T04:28:45.878Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.747 34.521 1504.3998 05:30:32.42M 2015-10-01T04:28:46.083Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.747 34.521 1504.3999 05:30:32.61M 2015-10-01T04:28:46.288Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.522 1504.4004 05:30:32.82M 2015-10-01T04:28:46.508Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4011 05:30:33.03M 2015-10-01T04:28:46.688Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4011 05:30:33.25M 2015-10-01T04:28:46.898Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4022 05:30:33.43M 2015-10-01T04:28:47.098Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.749 34.523 1504.4027 05:30:33.63M 2015-10-01T04:28:47.303Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.523 1504.4037 05:30:33.83M 2015-10-01T04:28:47.503Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4037 05:30:34.05M 2015-10-01T04:28:47.708Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.749 34.522 1504.4043 05:30:34.25M 2015-10-01T04:28:47.913Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4041 05:30:34.45M 2015-10-01T04:28:48.113Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.521 1504.4047 05:30:34.65M 2015-10-01T04:28:48.318Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4055 05:30:34.85M 2015-10-01T04:28:48.518Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4059 05:30:35.07M 2015-10-01T04:28:48.723Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.749 34.521 1504.4060 05:30:35.26M 2015-10-01T04:28:48.928Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4063 05:30:35.46M 2015-10-01T04:28:49.128Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.521 1504.4065 05:30:35.66M 2015-10-01T04:28:49.333Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4059 05:30:35.86M 2015-10-01T04:28:49.533Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.749 34.521 1504.4070 05:30:36.08M 2015-10-01T04:28:49.738Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.749 34.521 1504.4069 05:30:36.28M 2015-10-01T04:28:49.938Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4065 05:30:36.48M 2015-10-01T04:28:50.143Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.749 34.521 1504.4061 05:30:36.68M 2015-10-01T04:28:50.348Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4047 05:30:36.88M 2015-10-01T04:28:50.548Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4028 05:30:37.09M 2015-10-01T04:28:50.753Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4026 05:30:37.29M 2015-10-01T04:28:50.973Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4036 05:30:37.49M 2015-10-01T04:28:51.158Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4041 05:30:37.71M 2015-10-01T04:28:51.363Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4041 05:30:37.89M 2015-10-01T04:28:51.564Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.523 1504.4049 05:30:38.11M 2015-10-01T04:28:51.768Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.523 1504.4052 05:30:38.31M 2015-10-01T04:28:51.973Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4049 05:30:38.51M 2015-10-01T04:28:52.173Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4054 05:30:38.71M 2015-10-01T04:28:52.373Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4066 05:30:38.90M 2015-10-01T04:28:52.578Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4053 05:30:39.12M 2015-10-01T04:28:52.783Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.752 34.526 1504.4048 05:30:39.32M 2015-10-01T04:28:52.988Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.526 1504.4047 05:30:39.52M 2015-10-01T04:28:53.188Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.752 34.526 1504.4042 05:30:39.72M 2015-10-01T04:28:53.388Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.751 34.525 1504.4042 05:30:39.92M 2015-10-01T04:28:53.593Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.751 34.525 1504.4034 05:30:40.14M 2015-10-01T04:28:53.798Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.751 34.523 1504.4071 05:30:40.34M 2015-10-01T04:28:53.998Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.523 1504.4077 05:30:40.54M 2015-10-01T04:28:54.205Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.522 1504.4078 05:30:40.73M 2015-10-01T04:28:54.408Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.521 1504.4081 05:30:40.93M 2015-10-01T04:28:54.608Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4077 05:30:41.16M 2015-10-01T04:28:54.813Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4080 05:30:41.35M 2015-10-01T04:28:55.018Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4084 05:30:41.55M 2015-10-01T04:28:55.218Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.749 34.519 1504.4093 05:30:41.75M 2015-10-01T04:28:55.443Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.749 34.519 1504.4099 05:30:41.95M 2015-10-01T04:28:55.628Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4088 05:30:42.19M 2015-10-01T04:28:55.828Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4082 05:30:42.37M 2015-10-01T04:28:56.028Z|I-OCEAN7-304-XXXX| 26.93 14.329 41.749 34.520 1504.4080 05:30:42.57M 2015-10-01T04:28:56.233Z|I-OCEAN7-304-XXXX| 26.92 14.329 41.749 34.520 1504.4076 05:30:42.76M 2015-10-01T04:28:56.433Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4073 05:30:42.97M 2015-10-01T04:28:56.638Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4073 05:30:43.18M 2015-10-01T04:28:56.845Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.749 34.521 1504.4067 05:30:43.38M 2015-10-01T04:28:57.048Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4064 05:30:43.58M 2015-10-01T04:28:57.248Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4061 05:30:43.78M 2015-10-01T04:28:57.454Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4058 05:30:44.00M 2015-10-01T04:28:57.653Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4050 05:30:44.20M 2015-10-01T04:28:57.858Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.749 34.522 1504.4050 05:30:44.40M 2015-10-01T04:28:58.064Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.522 1504.4048 05:30:44.60M 2015-10-01T04:28:58.263Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4045 05:30:44.80M 2015-10-01T04:28:58.468Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.749 34.522 1504.4047 05:30:45.01M 2015-10-01T04:28:58.668Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4045 05:30:45.21M 2015-10-01T04:28:58.873Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.749 34.522 1504.4048 05:30:45.41M 2015-10-01T04:28:59.080Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4044 05:30:45.61M 2015-10-01T04:28:59.278Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4045 05:30:45.81M 2015-10-01T04:28:59.521Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.521 1504.4048 05:30:46.03M 2015-10-01T04:28:59.683Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4048 05:30:46.23M 2015-10-01T04:28:59.908Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4050 05:30:46.42M