2015-10-01T04:27:00.093Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.517 1504.3970 05:28:46.62M 2015-10-01T04:27:00.298Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.517 1504.3969 05:28:46.82M 2015-10-01T04:27:00.498Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3961 05:28:47.04M 2015-10-01T04:27:00.698Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3971 05:28:47.24M 2015-10-01T04:27:00.908Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3986 05:28:47.43M 2015-10-01T04:27:01.108Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3990 05:28:47.64M 2015-10-01T04:27:01.313Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3986 05:28:47.84M 2015-10-01T04:27:01.513Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3987 05:28:48.06M 2015-10-01T04:27:01.713Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3976 05:28:48.25M 2015-10-01T04:27:01.923Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3975 05:28:48.45M 2015-10-01T04:27:02.124Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3973 05:28:48.65M 2015-10-01T04:27:02.328Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3975 05:28:48.85M 2015-10-01T04:27:02.528Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3981 05:28:49.07M 2015-10-01T04:27:02.733Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3988 05:28:49.27M 2015-10-01T04:27:02.933Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3988 05:28:49.47M 2015-10-01T04:27:03.138Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.746 34.521 1504.3987 05:28:49.67M 2015-10-01T04:27:03.338Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.521 1504.3986 05:28:49.87M 2015-10-01T04:27:03.548Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.522 1504.3984 05:28:50.08M 2015-10-01T04:27:03.764Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.522 1504.3987 05:28:50.28M 2015-10-01T04:27:03.948Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.747 34.522 1504.3986 05:28:50.50M 2015-10-01T04:27:04.153Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.747 34.521 1504.3976 05:28:50.68M 2015-10-01T04:27:04.353Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.521 1504.3972 05:28:50.88M 2015-10-01T04:27:04.558Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.746 34.521 1504.3993 05:28:51.10M 2015-10-01T04:27:04.764Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.746 34.521 1504.3993 05:28:51.30M 2015-10-01T04:27:04.963Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.746 34.521 1504.3990 05:28:51.50M 2015-10-01T04:27:05.168Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3982 05:28:51.70M 2015-10-01T04:27:05.373Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3979 05:28:51.90M 2015-10-01T04:27:05.573Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.520 1504.3979 05:28:52.12M 2015-10-01T04:27:05.778Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.520 1504.3978 05:28:52.31M 2015-10-01T04:27:05.983Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.745 34.520 1504.3964 05:28:52.51M 2015-10-01T04:27:06.183Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.745 34.519 1504.3954 05:28:52.71M 2015-10-01T04:27:06.388Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.519 1504.3958 05:28:52.91M 2015-10-01T04:27:06.588Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.744 34.519 1504.3962 05:28:53.13M 2015-10-01T04:27:06.793Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.744 34.518 1504.3970 05:28:53.33M 2015-10-01T04:27:06.998Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3965 05:28:53.53M 2015-10-01T04:27:07.198Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3979 05:28:53.73M 2015-10-01T04:27:07.404Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3975 05:28:53.93M 2015-10-01T04:27:07.604Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.519 1504.3965 05:28:54.14M 2015-10-01T04:27:07.809Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3965 05:28:54.34M 2015-10-01T04:27:08.009Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3967 05:28:54.54M 2015-10-01T04:27:08.234Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.520 1504.3967 05:28:54.74M 2015-10-01T04:27:08.419Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3961 05:28:54.96M 2015-10-01T04:27:08.624Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3962 05:28:55.16M 2015-10-01T04:27:08.829Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.520 1504.3965 05:28:55.36M 2015-10-01T04:27:09.029Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.746 34.520 1504.3978 05:28:55.56M 2015-10-01T04:27:09.228Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3981 05:28:55.76M 2015-10-01T04:27:09.433Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3977 05:28:55.96M 2015-10-01T04:27:09.634Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3975 05:28:56.17M 2015-10-01T04:27:09.839Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3972 05:28:56.37M 2015-10-01T04:27:10.044Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3973 05:28:56.57M 2015-10-01T04:27:10.244Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3975 05:28:56.77M 2015-10-01T04:27:10.444Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.518 1504.3978 05:28:56.97M 2015-10-01T04:27:10.649Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3975 05:28:57.19M 2015-10-01T04:27:10.880Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3972 05:28:57.39M 2015-10-01T04:27:11.059Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3965 05:28:57.59M 2015-10-01T04:27:11.259Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.742 34.516 1504.3961 05:28:57.79M 2015-10-01T04:27:11.464Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.741 34.515 1504.3956 05:28:58.01M 2015-10-01T04:27:11.669Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.741 34.515 1504.3948 05:28:58.20M 2015-10-01T04:27:11.869Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.741 34.515 1504.3944 05:28:58.40M 2015-10-01T04:27:12.069Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.741 34.516 1504.3944 05:28:58.60M 2015-10-01T04:27:12.274Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.742 34.516 1504.3949 05:28:58.80M 2015-10-01T04:27:12.479Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.742 34.516 1504.3965 05:28:59.02M 2015-10-01T04:27:12.699Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.743 34.516 1504.3964 05:28:59.22M 2015-10-01T04:27:12.884Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3966 05:28:59.43M 2015-10-01T04:27:13.084Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.517 1504.3973 05:28:59.62M 2015-10-01T04:27:13.289Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3979 05:28:59.81M 2015-10-01T04:27:13.494Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3976 05:29:00.04M 2015-10-01T04:27:13.699Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3983 05:29:00.23M 2015-10-01T04:27:13.899Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3989 05:29:00.43M 2015-10-01T04:27:14.104Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4004 05:29:00.63M 2015-10-01T04:27:14.304Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4019 05:29:00.83M 2015-10-01T04:27:14.509Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.747 34.520 1504.4037 05:29:01.05M 2015-10-01T04:27:14.709Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.520 1504.4037 05:29:01.25M 2015-10-01T04:27:14.914Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.748 34.520 1504.4041 05:29:01.45M 2015-10-01T04:27:15.120Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.520 1504.4043 05:29:01.65M 2015-10-01T04:27:15.319Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.520 1504.4038 05:29:01.85M 2015-10-01T04:27:15.525Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.748 34.521 1504.4028 05:29:02.06M 2015-10-01T04:27:15.724Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.521 1504.4025 05:29:02.26M 2015-10-01T04:27:15.929Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.521 1504.4023 05:29:02.46M 2015-10-01T04:27:16.134Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4016 05:29:02.66M 2015-10-01T04:27:16.334Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.747 34.521 1504.4009 05:29:02.86M 2015-10-01T04:27:16.539Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.4005 05:29:03.08M 2015-10-01T04:27:16.739Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4012 05:29:03.28M 2015-10-01T04:27:16.944Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4012 05:29:03.48M 2015-10-01T04:27:17.164Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.520 1504.4010 05:29:03.68M 2015-10-01T04:27:17.354Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4004 05:29:03.89M 2015-10-01T04:27:17.554Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3997 05:29:04.10M 2015-10-01T04:27:17.754Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3990 05:29:04.29M 2015-10-01T04:27:17.959Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3992 05:29:04.49M 2015-10-01T04:27:18.164Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3990 05:29:04.69M 2015-10-01T04:27:18.400Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.3987 05:29:04.89M 2015-10-01T04:27:18.569Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.519 1504.3995 05:29:05.11M 2015-10-01T04:27:18.769Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.3995 05:29:05.31M 2015-10-01T04:27:18.974Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.518 1504.3977 05:29:05.51M 2015-10-01T04:27:19.179Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.518 1504.3984 05:29:05.71M 2015-10-01T04:27:19.379Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.3994 05:29:05.91M 2015-10-01T04:27:19.584Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3997 05:29:06.12M 2015-10-01T04:27:19.789Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3997 05:29:06.32M 2015-10-01T04:27:19.989Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.745 34.518 1504.4009 05:29:06.52M 2015-10-01T04:27:20.194Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3995 05:29:06.72M 2015-10-01T04:27:20.394Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3986 05:29:06.92M 2015-10-01T04:27:20.599Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3984 05:29:07.14M 2015-10-01T04:27:20.804Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3979 05:29:07.34M 2015-10-01T04:27:21.004Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.518 1504.3981 05:29:07.54M 2015-10-01T04:27:21.209Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3982 05:29:07.74M 2015-10-01T04:27:21.409Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3994 05:29:07.94M 2015-10-01T04:27:21.629Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.3990 05:29:08.15M 2015-10-01T04:27:21.814Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4001 05:29:08.37M 2015-10-01T04:27:22.234Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4012 05:29:08.55M 2015-10-01T04:27:22.234Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4016 05:29:08.84M 2015-10-01T04:27:22.434Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4015 05:29:08.96M 2015-10-01T04:27:22.639Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4011 05:29:09.18M 2015-10-01T04:27:22.839Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.518 1504.4019 05:29:09.38M 2015-10-01T04:27:23.044Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.517 1504.4016 05:29:09.58M 2015-10-01T04:27:23.249Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.517 1504.4014 05:29:09.78M 2015-10-01T04:27:23.454Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.517 1504.4019 05:29:09.97M 2015-10-01T04:27:23.654Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.745 34.517 1504.4028 05:29:10.19M 2015-10-01T04:27:23.859Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.745 34.517 1504.4027 05:29:10.39M 2015-10-01T04:27:24.059Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4017 05:29:10.59M 2015-10-01T04:27:24.259Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4017 05:29:10.79M 2015-10-01T04:27:24.464Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.518 1504.4020 05:29:11.01M 2015-10-01T04:27:24.664Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.746 34.518 1504.4019 05:29:11.21M 2015-10-01T04:27:24.869Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4016 05:29:11.40M 2015-10-01T04:27:25.074Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4019 05:29:11.60M 2015-10-01T04:27:25.279Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4020 05:29:11.81M 2015-10-01T04:27:25.479Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4026 05:29:12.02M 2015-10-01T04:27:25.684Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.748 34.520 1504.4032 05:29:12.22M 2015-10-01T04:27:25.889Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4034 05:29:12.42M 2015-10-01T04:27:26.104Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4036 05:29:12.62M 2015-10-01T04:27:26.294Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4034 05:29:12.83M 2015-10-01T04:27:26.499Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.522 1504.4028 05:29:13.04M 2015-10-01T04:27:26.699Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4032 05:29:13.24M 2015-10-01T04:27:26.904Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4039 05:29:13.44M 2015-10-01T04:27:27.120Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4043 05:29:13.64M 2015-10-01T04:27:27.309Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.521 1504.4047 05:29:13.83M 2015-10-01T04:27:27.509Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4047 05:29:14.06M 2015-10-01T04:27:27.714Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.521 1504.4052 05:29:14.25M 2015-10-01T04:27:27.920Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4050 05:29:14.45M 2015-10-01T04:27:28.120Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4042 05:29:14.65M 2015-10-01T04:27:28.324Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4033 05:29:14.85M 2015-10-01T04:27:28.526Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4019 05:29:15.07M 2015-10-01T04:27:28.730Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4016 05:29:15.27M 2015-10-01T04:27:28.929Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.521 1504.3977 05:29:15.47M 2015-10-01T04:27:29.139Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.521 1504.3973 05:29:15.66M 2015-10-01T04:27:29.339Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3966 05:29:15.87M 2015-10-01T04:27:29.544Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.521 1504.3967 05:29:16.08M 2015-10-01T04:27:29.744Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4005 05:29:16.28M 2015-10-01T04:27:29.949Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4012 05:29:16.48M 2015-10-01T04:27:30.149Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4012 05:29:16.68M 2015-10-01T04:27:30.354Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4019 05:29:16.88M 2015-10-01T04:27:30.574Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4020 05:29:17.10M 2015-10-01T04:27:30.759Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4022 05:29:17.31M 2015-10-01T04:27:30.965Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4027 05:29:17.50M 2015-10-01T04:27:31.165Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4041 05:29:17.70M 2015-10-01T04:27:31.365Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4031 05:29:17.90M 2015-10-01T04:27:31.574Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.748 34.520 1504.4030 05:29:18.11M 2015-10-01T04:27:31.774Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4031 05:29:18.31M 2015-10-01T04:27:31.979Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.748 34.521 1504.4027 05:29:18.51M 2015-10-01T04:27:32.180Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4025 05:29:18.71M 2015-10-01T04:27:32.384Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4020 05:29:18.91M 2015-10-01T04:27:32.590Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4014 05:29:19.13M 2015-10-01T04:27:32.790Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.749 34.523 1504.4006 05:29:19.33M 2015-10-01T04:27:33.000Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.523 1504.4003 05:29:19.53M 2015-10-01T04:27:33.200Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.523 1504.3999 05:29:19.72M 2015-10-01T04:27:33.400Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.749 34.523 1504.3999 05:29:19.93M 2015-10-01T04:27:33.600Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4004 05:29:20.14M 2015-10-01T04:27:33.805Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.749 34.523 1504.4008 05:29:20.34M 2015-10-01T04:27:34.010Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.749 34.523 1504.4014 05:29:20.54M 2015-10-01T04:27:34.210Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.749 34.523 1504.4023 05:29:20.74M 2015-10-01T04:27:34.415Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.523 1504.4027 05:29:20.94M 2015-10-01T04:27:34.620Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.523 1504.4019 05:29:21.16M 2015-10-01T04:27:34.820Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.749 34.523 1504.4010 05:29:21.36M 2015-10-01T04:27:35.040Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.748 34.522 1504.4016 05:29:21.56M 2015-10-01T04:27:35.225Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4010 05:29:21.77M 2015-10-01T04:27:35.425Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4011 05:29:21.95M 2015-10-01T04:27:35.630Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.521 1504.4012 05:29:22.17M 2015-10-01T04:27:35.835Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.747 34.520 1504.4016 05:29:22.37M 2015-10-01T04:27:36.040Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4012 05:29:22.57M 2015-10-01T04:27:36.240Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4016 05:29:22.77M 2015-10-01T04:27:36.445Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.4004 05:29:22.97M 2015-10-01T04:27:36.650Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.4004 05:29:23.19M 2015-10-01T04:27:36.850Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.4001 05:29:23.39M 2015-10-01T04:27:37.055Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.519 1504.3993 05:29:23.58M 2015-10-01T04:27:37.255Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3983 05:29:23.78M 2015-10-01T04:27:37.460Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3977 05:29:24.00M 2015-10-01T04:27:37.665Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.744 34.519 1504.3975 05:29:24.20M 2015-10-01T04:27:37.865Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.745 34.519 1504.3982 05:29:24.40M 2015-10-01T04:27:38.070Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3982 05:29:24.60M 2015-10-01T04:27:38.275Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3984 05:29:24.80M 2015-10-01T04:27:38.475Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3983 05:29:25.02M 2015-10-01T04:27:38.681Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3982 05:29:25.22M 2015-10-01T04:27:38.880Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3975 05:29:25.42M 2015-10-01T04:27:39.085Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3972 05:29:25.61M 2015-10-01T04:27:39.285Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3969 05:29:25.82M 2015-10-01T04:27:39.510Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3973 05:29:26.03M 2015-10-01T04:27:39.690Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3977 05:29:26.25M 2015-10-01T04:27:39.895Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.520 1504.3984 05:29:26.43M 2015-10-01T04:27:40.100Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3989 05:29:26.63M 2015-10-01T04:27:40.320Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.747 34.520 1504.4009 05:29:26.83M 2015-10-01T04:27:40.520Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.747 34.521 1504.4022 05:29:27.05M 2015-10-01T04:27:40.710Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.747 34.521 1504.4030 05:29:27.24M 2015-10-01T04:27:40.910Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.747 34.521 1504.4022 05:29:27.45M 2015-10-01T04:27:41.115Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.748 34.521 1504.4034 05:29:27.65M 2015-10-01T04:27:41.315Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4027 05:29:27.85M 2015-10-01T04:27:41.520Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4043 05:29:28.06M 2015-10-01T04:27:41.725Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.749 34.522 1504.4055 05:29:28.26M 2015-10-01T04:27:41.925Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.750 34.522 1504.4072 05:29:28.46M 2015-10-01T04:27:42.130Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.751 34.523 1504.4087 05:29:28.66M 2015-10-01T04:27:42.335Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.749 34.522 1504.4067 05:29:28.86M 2015-10-01T04:27:42.535Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.749 34.521 1504.4069 05:29:29.08M 2015-10-01T04:27:42.740Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.749 34.521 1504.4066 05:29:29.28M 2015-10-01T04:27:42.940Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.749 34.521 1504.4065 05:29:29.48M 2015-10-01T04:27:43.140Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.520 1504.4059 05:29:29.67M 2015-10-01T04:27:43.350Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.747 34.519 1504.4049 05:29:29.87M 2015-10-01T04:27:43.560Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.747 34.519 1504.4055 05:29:30.09M 2015-10-01T04:27:43.755Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4039 05:29:30.29M 2015-10-01T04:27:43.975Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.747 34.519 1504.4053 05:29:30.49M 2015-10-01T04:27:44.160Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.747 34.519 1504.4048 05:29:30.71M 2015-10-01T04:27:44.365Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.747 34.519 1504.4043 05:29:30.89M 2015-10-01T04:27:44.565Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3982 05:29:31.11M 2015-10-01T04:27:44.800Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.748 34.522 1504.3999 05:29:31.30M 2015-10-01T04:27:44.970Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.748 34.522 1504.3999 05:29:31.51M 2015-10-01T04:27:45.175Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.748 34.522 1504.3997 05:29:31.70M 2015-10-01T04:27:45.375Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4009 05:29:31.90M 2015-10-01T04:27:45.605Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4016 05:29:32.12M 2015-10-01T04:27:45.780Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4020 05:29:32.32M 2015-10-01T04:27:45.985Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.521 1504.4022 05:29:32.52M 2015-10-01T04:27:46.185Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4028 05:29:32.72M 2015-10-01T04:27:46.390Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4031 05:29:32.92M 2015-10-01T04:27:46.595Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4026 05:29:33.14M 2015-10-01T04:27:46.800Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.748 34.522 1504.4032 05:29:33.33M 2015-10-01T04:27:47.000Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4027 05:29:33.54M 2015-10-01T04:27:47.205Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4030 05:29:33.73M 2015-10-01T04:27:47.405Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4026 05:29:33.93M 2015-10-01T04:27:47.610Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4027 05:29:34.15M 2015-10-01T04:27:47.815Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.749 34.523 1504.4025 05:29:34.35M 2015-10-01T04:27:48.015Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4034 05:29:34.55M 2015-10-01T04:27:48.220Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.749 34.522 1504.4041 05:29:34.75M 2015-10-01T04:27:48.440Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4034 05:29:34.95M 2015-10-01T04:27:48.625Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4041 05:29:35.18M 2015-10-01T04:27:48.825Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4045 05:29:35.36M 2015-10-01T04:27:49.030Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.522 1504.4055 05:29:35.56M 2015-10-01T04:27:49.235Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4066 05:29:35.76M 2015-10-01T04:27:49.440Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.750 34.522 1504.4059 05:29:35.96M 2015-10-01T04:27:49.640Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.523 1504.4056 05:29:36.18M 2015-10-01T04:27:49.845Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.750 34.522 1504.4049 05:29:36.38M 2015-10-01T04:27:50.045Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.749 34.522 1504.4047 05:29:36.58M 2015-10-01T04:27:50.250Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.749 34.521 1504.4045 05:29:36.78M 2015-10-01T04:27:50.455Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.748 34.521 1504.4041 05:29:37.00M 2015-10-01T04:27:50.655Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.519 1504.4027 05:29:37.20M 2015-10-01T04:27:50.855Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4019 05:29:37.40M 2015-10-01T04:27:51.065Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4017 05:29:37.59M 2015-10-01T04:27:51.265Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.746 34.519 1504.4023 05:29:37.79M 2015-10-01T04:27:51.465Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4019 05:29:38.01M 2015-10-01T04:27:51.670Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.519 1504.4025 05:29:38.21M 2015-10-01T04:27:51.875Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4021 05:29:38.41M 2015-10-01T04:27:52.080Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4011 05:29:38.61M 2015-10-01T04:27:52.280Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4006 05:29:38.81M 2015-10-01T04:27:52.480Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4009 05:29:39.03M 2015-10-01T04:27:52.686Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.4010 05:29:39.22M 2015-10-01T04:27:52.911Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3999 05:29:39.43M 2015-10-01T04:27:53.096Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.744 34.517 1504.3998 05:29:39.64M 2015-10-01T04:27:53.321Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3994 05:29:39.82M 2015-10-01T04:27:53.500Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.745 34.518 1504.4004 05:29:40.04M 2015-10-01T04:27:53.700Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4003 05:29:40.24M 2015-10-01T04:27:53.906Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.520 1504.4010 05:29:40.44M 2015-10-01T04:27:54.106Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.520 1504.4011 05:29:40.64M 2015-10-01T04:27:54.310Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4015 05:29:40.84M 2015-10-01T04:27:54.515Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4017 05:29:41.06M 2015-10-01T04:27:54.716Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4006 05:29:41.26M 2015-10-01T04:27:54.921Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4011 05:29:41.45M 2015-10-01T04:27:55.121Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4023 05:29:41.65M 2015-10-01T04:27:55.326Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4017 05:29:41.85M 2015-10-01T04:27:55.531Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4011 05:29:42.07M 2015-10-01T04:27:55.731Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4017 05:29:42.27M 2015-10-01T04:27:55.936Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4022 05:29:42.47M 2015-10-01T04:27:56.136Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.520 1504.4026 05:29:42.67M 2015-10-01T04:27:56.341Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.747 34.521 1504.4028 05:29:42.87M 2015-10-01T04:27:56.546Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4026 05:29:43.09M 2015-10-01T04:27:56.746Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4023 05:29:43.29M 2015-10-01T04:27:56.946Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4021 05:29:43.48M 2015-10-01T04:27:57.156Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.748 34.521 1504.4017 05:29:43.68M 2015-10-01T04:27:57.371Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.521 1504.4006 05:29:43.88M 2015-10-01T04:27:57.561Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.522 1504.4009 05:29:44.12M 2015-10-01T04:27:57.761Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.749 34.522 1504.4017 05:29:44.30M 2015-10-01T04:27:57.966Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.749 34.522 1504.4021 05:29:44.50M 2015-10-01T04:27:58.171Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4019 05:29:44.70M 2015-10-01T04:27:58.371Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4022 05:29:44.90M 2015-10-01T04:27:58.576Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.748 34.522 1504.4026 05:29:45.11M 2015-10-01T04:27:58.781Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.749 34.522 1504.4034 05:29:45.32M 2015-10-01T04:27:58.981Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4043 05:29:45.52M 2015-10-01T04:27:59.186Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4052 05:29:45.71M 2015-10-01T04:27:59.391Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.750 34.522 1504.4050 05:29:45.91M 2015-10-01T04:27:59.591Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4052 05:29:46.13M 2015-10-01T04:27:59.791Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.750 34.522 1504.4054 05:29:46.33M 2015-10-01T04:27:59.996Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.750 34.522 1504.4063 05:29:46.53M