2015-10-01T04:24:00.010Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3965 05:25:46.53M 2015-10-01T04:24:00.210Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.517 1504.3960 05:25:46.73M 2015-10-01T04:24:00.415Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3965 05:25:46.93M 2015-10-01T04:24:00.630Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.517 1504.3965 05:25:47.15M 2015-10-01T04:24:00.820Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.517 1504.3973 05:25:47.36M 2015-10-01T04:24:01.020Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.516 1504.3967 05:25:47.55M 2015-10-01T04:24:01.226Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.743 34.516 1504.3965 05:25:47.75M 2015-10-01T04:24:01.430Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.742 34.515 1504.3966 05:25:47.94M 2015-10-01T04:24:01.635Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.742 34.515 1504.3965 05:25:48.16M 2015-10-01T04:24:01.835Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.743 34.515 1504.3969 05:25:48.36M 2015-10-01T04:24:02.040Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.742 34.515 1504.3966 05:25:48.56M 2015-10-01T04:24:02.241Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3966 05:25:48.76M 2015-10-01T04:24:02.445Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.742 34.515 1504.3962 05:25:48.96M 2015-10-01T04:24:02.651Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.742 34.515 1504.3962 05:25:49.18M 2015-10-01T04:24:02.851Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3973 05:25:49.38M 2015-10-01T04:24:03.051Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3969 05:25:49.58M 2015-10-01T04:24:03.256Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3966 05:25:49.77M 2015-10-01T04:24:03.461Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3966 05:25:49.97M 2015-10-01T04:24:03.661Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3961 05:25:50.19M 2015-10-01T04:24:03.866Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3969 05:25:50.39M 2015-10-01T04:24:04.080Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.514 1504.3955 05:25:50.59M 2015-10-01T04:24:04.270Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.514 1504.3955 05:25:50.79M 2015-10-01T04:24:04.475Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.741 34.515 1504.3951 05:25:51.01M 2015-10-01T04:24:04.676Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.741 34.514 1504.3955 05:25:51.21M 2015-10-01T04:24:04.883Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.741 34.514 1504.3953 05:25:51.41M 2015-10-01T04:24:05.101Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3965 05:25:51.60M 2015-10-01T04:24:05.286Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3971 05:25:51.82M 2015-10-01T04:24:05.491Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3965 05:25:52.02M 2015-10-01T04:24:05.720Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3977 05:25:52.22M 2015-10-01T04:24:05.896Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3986 05:25:52.42M 2015-10-01T04:24:06.101Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3989 05:25:52.62M 2015-10-01T04:24:06.301Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.744 34.517 1504.3983 05:25:52.82M 2015-10-01T04:24:06.506Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.745 34.518 1504.3982 05:25:53.04M 2015-10-01T04:24:06.706Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.745 34.519 1504.3988 05:25:53.24M 2015-10-01T04:24:06.911Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.746 34.519 1504.3990 05:25:53.44M 2015-10-01T04:24:07.116Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.520 1504.4003 05:25:53.64M 2015-10-01T04:24:07.316Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.746 34.520 1504.4000 05:25:53.84M 2015-10-01T04:24:07.521Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4011 05:25:54.05M 2015-10-01T04:24:07.726Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.747 34.520 1504.4016 05:25:54.25M 2015-10-01T04:24:07.926Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4015 05:25:54.45M 2015-10-01T04:24:08.131Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4006 05:25:54.65M 2015-10-01T04:24:08.331Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.520 1504.3995 05:25:54.85M 2015-10-01T04:24:08.536Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3989 05:25:55.07M 2015-10-01T04:24:08.736Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.520 1504.3965 05:25:55.27M 2015-10-01T04:24:08.943Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3954 05:25:55.47M 2015-10-01T04:24:09.146Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.519 1504.3953 05:25:55.66M 2015-10-01T04:24:09.346Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.519 1504.3958 05:25:55.87M 2015-10-01T04:24:09.566Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3955 05:25:56.08M 2015-10-01T04:24:09.751Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.517 1504.3951 05:25:56.30M 2015-10-01T04:24:09.956Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3959 05:25:56.48M 2015-10-01T04:24:10.156Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3958 05:25:56.68M 2015-10-01T04:24:10.362Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3961 05:25:56.88M 2015-10-01T04:24:10.566Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3958 05:25:57.10M 2015-10-01T04:24:10.766Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3954 05:25:57.30M 2015-10-01T04:24:10.971Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3948 05:25:57.50M 2015-10-01T04:24:11.176Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.742 34.516 1504.3945 05:25:57.70M 2015-10-01T04:24:11.376Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.742 34.516 1504.3953 05:25:57.89M 2015-10-01T04:24:11.581Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.742 34.516 1504.3954 05:25:58.11M 2015-10-01T04:24:11.786Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3958 05:25:58.31M 2015-10-01T04:24:11.986Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3961 05:25:58.51M 2015-10-01T04:24:12.191Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3962 05:25:58.71M 2015-10-01T04:24:12.391Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3960 05:25:58.91M 2015-10-01T04:24:12.596Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.519 1504.3961 05:25:59.13M 2015-10-01T04:24:12.796Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3951 05:25:59.33M 2015-10-01T04:24:13.003Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.520 1504.3945 05:25:59.53M 2015-10-01T04:24:13.201Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3936 05:25:59.73M 2015-10-01T04:24:13.406Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3932 05:25:59.92M 2015-10-01T04:24:13.640Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.744 34.520 1504.3923 05:26:00.14M 2015-10-01T04:24:13.816Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.744 34.520 1504.3926 05:26:00.34M 2015-10-01T04:24:14.031Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3936 05:26:00.54M 2015-10-01T04:24:14.221Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3936 05:26:00.76M 2015-10-01T04:24:14.421Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3939 05:26:00.94M 2015-10-01T04:24:14.626Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3936 05:26:01.16M 2015-10-01T04:24:14.826Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3945 05:26:01.36M 2015-10-01T04:24:15.031Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.518 1504.3945 05:26:01.56M 2015-10-01T04:24:15.236Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3947 05:26:01.75M 2015-10-01T04:24:15.436Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.516 1504.3950 05:26:01.95M 2015-10-01T04:24:15.643Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.516 1504.3944 05:26:02.17M 2015-10-01T04:24:15.841Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.742 34.516 1504.3958 05:26:02.37M 2015-10-01T04:24:16.046Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.742 34.515 1504.3966 05:26:02.57M 2015-10-01T04:24:16.251Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.742 34.515 1504.3961 05:26:02.77M 2015-10-01T04:24:16.451Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.741 34.515 1504.3945 05:26:02.97M 2015-10-01T04:24:16.656Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.741 34.515 1504.3951 05:26:03.19M 2015-10-01T04:24:16.856Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.515 1504.3944 05:26:03.39M 2015-10-01T04:24:17.066Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.741 34.514 1504.3949 05:26:03.59M 2015-10-01T04:24:17.266Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.741 34.514 1504.3944 05:26:03.79M 2015-10-01T04:24:17.466Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.741 34.514 1504.3943 05:26:04.00M 2015-10-01T04:24:17.671Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.741 34.514 1504.3944 05:26:04.20M 2015-10-01T04:24:17.876Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.741 34.514 1504.3938 05:26:04.40M 2015-10-01T04:24:18.076Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.741 34.515 1504.3950 05:26:04.60M 2015-10-01T04:24:18.276Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3949 05:26:04.80M 2015-10-01T04:24:18.501Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3955 05:26:05.02M 2015-10-01T04:24:18.686Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.517 1504.3970 05:26:05.24M 2015-10-01T04:24:18.891Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.517 1504.3975 05:26:05.42M 2015-10-01T04:24:19.091Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.519 1504.3990 05:26:05.62M 2015-10-01T04:24:19.296Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.519 1504.3993 05:26:05.81M 2015-10-01T04:24:19.496Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3998 05:26:06.03M 2015-10-01T04:24:19.701Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.520 1504.3989 05:26:06.23M 2015-10-01T04:24:19.906Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3990 05:26:06.43M 2015-10-01T04:24:20.106Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3999 05:26:06.63M 2015-10-01T04:24:20.311Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4001 05:26:06.83M 2015-10-01T04:24:20.511Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4003 05:26:07.05M 2015-10-01T04:24:20.716Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.3997 05:26:07.25M 2015-10-01T04:24:20.916Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.749 34.523 1504.3994 05:26:07.44M 2015-10-01T04:24:21.121Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.749 34.524 1504.3998 05:26:07.64M 2015-10-01T04:24:21.326Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.749 34.524 1504.3997 05:26:07.84M 2015-10-01T04:24:21.526Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.749 34.523 1504.3983 05:26:08.07M 2015-10-01T04:24:21.731Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.749 34.523 1504.3979 05:26:08.26M 2015-10-01T04:24:21.931Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.748 34.523 1504.3969 05:26:08.46M 2015-10-01T04:24:22.160Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.747 34.522 1504.3955 05:26:08.66M 2015-10-01T04:24:22.341Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.747 34.522 1504.3953 05:26:08.86M 2015-10-01T04:24:22.541Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3959 05:26:09.08M 2015-10-01T04:24:22.747Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3961 05:26:09.27M 2015-10-01T04:24:22.967Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.520 1504.3965 05:26:09.47M 2015-10-01T04:24:23.151Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3962 05:26:09.69M 2015-10-01T04:24:23.356Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3960 05:26:09.87M 2015-10-01T04:24:23.563Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3964 05:26:10.09M 2015-10-01T04:24:23.800Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.746 34.520 1504.3966 05:26:10.29M 2015-10-01T04:24:24.000Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.746 34.520 1504.3973 05:26:10.49M 2015-10-01T04:24:24.200Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3981 05:26:10.69M 2015-10-01T04:24:24.371Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3977 05:26:10.89M 2015-10-01T04:24:24.576Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3982 05:26:11.11M 2015-10-01T04:24:24.776Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3977 05:26:11.31M 2015-10-01T04:24:24.981Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3981 05:26:11.51M 2015-10-01T04:24:25.181Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.518 1504.3987 05:26:11.71M 2015-10-01T04:24:25.386Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3978 05:26:11.90M 2015-10-01T04:24:25.586Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3979 05:26:12.12M 2015-10-01T04:24:25.791Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3973 05:26:12.32M 2015-10-01T04:24:25.997Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.518 1504.3973 05:26:12.52M 2015-10-01T04:24:26.196Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3962 05:26:12.72M 2015-10-01T04:24:26.401Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3965 05:26:12.92M 2015-10-01T04:24:26.607Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3971 05:26:13.14M 2015-10-01T04:24:26.807Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3965 05:26:13.34M 2015-10-01T04:24:27.012Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3964 05:26:13.54M 2015-10-01T04:24:27.212Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3965 05:26:13.74M 2015-10-01T04:24:27.432Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3969 05:26:13.93M 2015-10-01T04:24:27.617Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3961 05:26:14.17M 2015-10-01T04:24:27.822Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3955 05:26:14.35M 2015-10-01T04:24:28.027Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.744 34.518 1504.3949 05:26:14.55M 2015-10-01T04:24:28.227Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3959 05:26:14.75M 2015-10-01T04:24:28.432Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3962 05:26:14.95M 2015-10-01T04:24:28.637Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.519 1504.3964 05:26:15.17M 2015-10-01T04:24:28.837Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3966 05:26:15.37M 2015-10-01T04:24:29.042Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3961 05:26:15.57M 2015-10-01T04:24:29.244Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3962 05:26:15.76M 2015-10-01T04:24:29.447Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3961 05:26:15.96M 2015-10-01T04:24:29.647Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3955 05:26:16.18M 2015-10-01T04:24:29.852Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3958 05:26:16.38M 2015-10-01T04:24:30.052Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3947 05:26:16.58M 2015-10-01T04:24:30.257Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3949 05:26:16.78M 2015-10-01T04:24:30.462Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3943 05:26:17.00M 2015-10-01T04:24:30.662Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3943 05:26:17.20M 2015-10-01T04:24:30.880Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3947 05:26:17.39M 2015-10-01T04:24:31.072Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.519 1504.3953 05:26:17.60M 2015-10-01T04:24:31.272Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3944 05:26:17.79M 2015-10-01T04:24:31.477Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.520 1504.3937 05:26:18.01M 2015-10-01T04:24:31.682Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3934 05:26:18.21M 2015-10-01T04:24:31.897Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3938 05:26:18.41M 2015-10-01T04:24:32.087Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3947 05:26:18.62M 2015-10-01T04:24:32.287Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3954 05:26:18.81M 2015-10-01T04:24:32.492Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.519 1504.3961 05:26:19.03M 2015-10-01T04:24:32.697Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3960 05:26:19.23M 2015-10-01T04:24:32.897Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3959 05:26:19.43M 2015-10-01T04:24:33.102Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3964 05:26:19.63M 2015-10-01T04:24:33.307Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3964 05:26:19.82M 2015-10-01T04:24:33.507Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3972 05:26:20.04M 2015-10-01T04:24:33.712Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3972 05:26:20.24M 2015-10-01T04:24:33.917Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3967 05:26:20.44M 2015-10-01T04:24:34.117Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3969 05:26:20.64M 2015-10-01T04:24:34.317Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3979 05:26:20.84M 2015-10-01T04:24:34.527Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.519 1504.3995 05:26:21.06M 2015-10-01T04:24:34.723Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.746 34.519 1504.3986 05:26:21.26M 2015-10-01T04:24:34.927Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.746 34.519 1504.3982 05:26:21.45M 2015-10-01T04:24:35.132Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3978 05:26:21.65M 2015-10-01T04:24:35.332Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3978 05:26:21.85M 2015-10-01T04:24:35.537Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.518 1504.3976 05:26:22.07M 2015-10-01T04:24:35.742Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.744 34.518 1504.3977 05:26:22.27M 2015-10-01T04:24:35.947Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.518 1504.3969 05:26:22.47M 2015-10-01T04:24:36.147Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3962 05:26:22.67M 2015-10-01T04:24:36.362Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3971 05:26:22.87M 2015-10-01T04:24:36.557Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3967 05:26:23.10M 2015-10-01T04:24:36.757Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3961 05:26:23.29M 2015-10-01T04:24:36.957Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3959 05:26:23.48M 2015-10-01T04:24:37.164Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3953 05:26:23.68M 2015-10-01T04:24:37.363Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.517 1504.3945 05:26:23.88M 2015-10-01T04:24:37.600Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3937 05:26:24.10M 2015-10-01T04:24:37.772Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3938 05:26:24.30M 2015-10-01T04:24:37.977Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3934 05:26:24.50M 2015-10-01T04:24:38.177Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3932 05:26:24.70M 2015-10-01T04:24:38.377Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3931 05:26:24.90M 2015-10-01T04:24:38.582Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3934 05:26:25.12M 2015-10-01T04:24:38.787Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3934 05:26:25.32M 2015-10-01T04:24:38.992Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3921 05:26:25.51M 2015-10-01T04:24:39.192Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3920 05:26:25.72M 2015-10-01T04:24:39.397Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3917 05:26:25.91M 2015-10-01T04:24:39.597Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3916 05:26:26.13M 2015-10-01T04:24:39.804Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3912 05:26:26.33M 2015-10-01T04:24:40.003Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3915 05:26:26.53M 2015-10-01T04:24:40.240Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.743 34.518 1504.3907 05:26:26.73M 2015-10-01T04:24:40.407Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.743 34.518 1504.3916 05:26:26.93M 2015-10-01T04:24:40.612Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.743 34.518 1504.3920 05:26:27.14M 2015-10-01T04:24:40.832Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3922 05:26:27.35M 2015-10-01T04:24:41.017Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3927 05:26:27.56M 2015-10-01T04:24:41.222Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3932 05:26:27.74M 2015-10-01T04:24:41.427Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.519 1504.3934 05:26:27.94M 2015-10-01T04:24:41.627Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.519 1504.3928 05:26:28.16M 2015-10-01T04:24:41.832Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3926 05:26:28.36M 2015-10-01T04:24:42.032Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3937 05:26:28.56M 2015-10-01T04:24:42.237Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.520 1504.3942 05:26:28.75M 2015-10-01T04:24:42.437Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3959 05:26:28.96M 2015-10-01T04:24:42.643Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.520 1504.3972 05:26:29.18M 2015-10-01T04:24:42.847Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.746 34.520 1504.3978 05:26:29.37M 2015-10-01T04:24:43.052Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.746 34.520 1504.3983 05:26:29.57M 2015-10-01T04:24:43.252Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3988 05:26:29.77M 2015-10-01T04:24:43.480Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4000 05:26:29.97M 2015-10-01T04:24:43.657Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3999 05:26:30.19M 2015-10-01T04:24:43.862Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.520 1504.3997 05:26:30.39M 2015-10-01T04:24:44.067Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3998 05:26:30.59M 2015-10-01T04:24:44.267Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3984 05:26:30.79M 2015-10-01T04:24:44.472Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3977 05:26:31.01M 2015-10-01T04:24:44.672Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3967 05:26:31.21M 2015-10-01T04:24:44.877Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3967 05:26:31.41M 2015-10-01T04:24:45.084Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3956 05:26:31.60M 2015-10-01T04:24:45.297Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3945 05:26:31.81M 2015-10-01T04:24:45.487Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.742 34.517 1504.3936 05:26:32.04M 2015-10-01T04:24:45.687Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.742 34.516 1504.3920 05:26:32.22M 2015-10-01T04:24:45.892Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.741 34.516 1504.3921 05:26:32.42M 2015-10-01T04:24:46.097Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.742 34.517 1504.3917 05:26:32.62M 2015-10-01T04:24:46.298Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3921 05:26:32.82M 2015-10-01T04:24:46.502Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.741 34.517 1504.3914 05:26:33.04M 2015-10-01T04:24:46.702Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.517 1504.3904 05:26:33.24M 2015-10-01T04:24:46.902Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3896 05:26:33.43M 2015-10-01T04:24:47.107Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.516 1504.3892 05:26:33.63M 2015-10-01T04:24:47.312Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.740 34.516 1504.3898 05:26:33.83M 2015-10-01T04:24:47.517Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3910 05:26:34.05M 2015-10-01T04:24:47.718Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3911 05:26:34.25M 2015-10-01T04:24:47.923Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3923 05:26:34.45M 2015-10-01T04:24:48.123Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3932 05:26:34.65M 2015-10-01T04:24:48.328Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3943 05:26:34.85M 2015-10-01T04:24:48.532Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3947 05:26:35.07M 2015-10-01T04:24:48.760Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3958 05:26:35.26M 2015-10-01T04:24:48.937Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.522 1504.3965 05:26:35.46M 2015-10-01T04:24:49.142Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.747 34.522 1504.3976 05:26:35.66M 2015-10-01T04:24:49.342Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3910 05:26:35.86M 2015-10-01T04:24:49.547Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.515 1504.3907 05:26:36.08M 2015-10-01T04:24:49.768Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.740 34.515 1504.3918 05:26:36.28M 2015-10-01T04:24:49.953Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.740 34.515 1504.3922 05:26:36.50M 2015-10-01T04:24:50.153Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.740 34.514 1504.3914 05:26:36.68M 2015-10-01T04:24:50.357Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.740 34.514 1504.3917 05:26:36.88M 2015-10-01T04:24:50.563Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3915 05:26:37.10M 2015-10-01T04:24:50.768Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.739 34.513 1504.3918 05:26:37.30M 2015-10-01T04:24:50.968Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.740 34.513 1504.3933 05:26:37.50M 2015-10-01T04:24:51.168Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.740 34.514 1504.3948 05:26:37.69M 2015-10-01T04:24:51.373Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.741 34.514 1504.3960 05:26:37.89M 2015-10-01T04:24:51.578Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.741 34.514 1504.3969 05:26:38.11M 2015-10-01T04:24:51.778Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3971 05:26:38.31M 2015-10-01T04:24:51.983Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3981 05:26:38.51M 2015-10-01T04:24:52.183Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3982 05:26:38.71M 2015-10-01T04:24:52.388Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.517 1504.3984 05:26:38.91M 2015-10-01T04:24:52.593Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3986 05:26:39.13M 2015-10-01T04:24:52.793Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.518 1504.3983 05:26:39.33M 2015-10-01T04:24:52.998Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3982 05:26:39.52M 2015-10-01T04:24:53.198Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3982 05:26:39.72M 2015-10-01T04:24:53.441Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3972 05:26:39.92M 2015-10-01T04:24:53.608Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3962 05:26:40.14M 2015-10-01T04:24:53.808Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3966 05:26:40.34M 2015-10-01T04:24:54.013Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3959 05:26:40.54M 2015-10-01T04:24:54.240Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.745 34.520 1504.3936 05:26:40.74M 2015-10-01T04:24:54.418Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3928 05:26:40.96M 2015-10-01T04:24:54.623Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.745 34.521 1504.3931 05:26:41.16M 2015-10-01T04:24:54.828Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3921 05:26:41.36M 2015-10-01T04:24:55.028Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.745 34.521 1504.3907 05:26:41.56M 2015-10-01T04:24:55.233Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.745 34.521 1504.3901 05:26:41.75M 2015-10-01T04:24:55.433Z|I-OCEAN7-304-XXXX| 26.91 14.323 41.744 34.521 1504.3912 05:26:41.95M 2015-10-01T04:24:55.638Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3914 05:26:42.17M 2015-10-01T04:24:55.843Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.745 34.521 1504.3918 05:26:42.37M 2015-10-01T04:24:56.043Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.745 34.520 1504.3926 05:26:42.57M 2015-10-01T04:24:56.248Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3926 05:26:42.77M 2015-10-01T04:24:56.448Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.521 1504.3933 05:26:42.97M 2015-10-01T04:24:56.653Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3944 05:26:43.19M 2015-10-01T04:24:56.858Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3947 05:26:43.39M 2015-10-01T04:24:57.058Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3953 05:26:43.59M 2015-10-01T04:24:57.263Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.746 34.520 1504.3959 05:26:43.78M 2015-10-01T04:24:57.463Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.520 1504.3969 05:26:44.00M 2015-10-01T04:24:57.668Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.746 34.520 1504.3976 05:26:44.20M 2015-10-01T04:24:57.868Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.746 34.520 1504.3978 05:26:44.40M 2015-10-01T04:24:58.073Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.521 1504.3979 05:26:44.60M 2015-10-01T04:24:58.278Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3984 05:26:44.80M 2015-10-01T04:24:58.478Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.521 1504.3986 05:26:45.02M 2015-10-01T04:24:58.698Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.747 34.521 1504.3976 05:26:45.21M 2015-10-01T04:24:58.888Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.746 34.521 1504.3962 05:26:45.43M 2015-10-01T04:24:59.088Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.746 34.521 1504.3956 05:26:45.61M 2015-10-01T04:24:59.293Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.521 1504.3955 05:26:45.81M 2015-10-01T04:24:59.493Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.521 1504.3954 05:26:46.03M 2015-10-01T04:24:59.698Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.521 1504.3949 05:26:46.23M 2015-10-01T04:24:59.898Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.746 34.521 1504.3945 05:26:46.43M