2015-10-01T04:23:00.113Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3917 05:24:46.64M 2015-10-01T04:23:00.318Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.740 34.515 1504.3907 05:24:46.83M 2015-10-01T04:23:00.518Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.740 34.515 1504.3898 05:24:47.05M 2015-10-01T04:23:00.723Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3901 05:24:47.25M 2015-10-01T04:23:00.928Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3895 05:24:47.45M 2015-10-01T04:23:01.128Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3900 05:24:47.65M 2015-10-01T04:23:01.333Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3907 05:24:47.85M 2015-10-01T04:23:01.538Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.518 1504.3925 05:24:48.07M 2015-10-01T04:23:01.738Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3914 05:24:48.27M 2015-10-01T04:23:01.943Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.518 1504.3906 05:24:48.47M 2015-10-01T04:23:02.143Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3896 05:24:48.66M 2015-10-01T04:23:02.348Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3892 05:24:48.86M 2015-10-01T04:23:02.568Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3889 05:24:49.08M 2015-10-01T04:23:02.753Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3889 05:24:49.30M 2015-10-01T04:23:02.958Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3882 05:24:49.48M 2015-10-01T04:23:03.160Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3884 05:24:49.68M 2015-10-01T04:23:03.363Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3888 05:24:49.88M 2015-10-01T04:23:03.568Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3890 05:24:50.10M 2015-10-01T04:23:03.768Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.740 34.516 1504.3877 05:24:50.30M 2015-10-01T04:23:03.973Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.739 34.515 1504.3873 05:24:50.49M 2015-10-01T04:23:04.173Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.739 34.515 1504.3876 05:24:50.69M 2015-10-01T04:23:04.378Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.515 1504.3872 05:24:50.89M 2015-10-01T04:23:04.583Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.739 34.515 1504.3878 05:24:51.11M 2015-10-01T04:23:04.783Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.739 34.514 1504.3881 05:24:51.31M 2015-10-01T04:23:04.988Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.739 34.514 1504.3871 05:24:51.51M 2015-10-01T04:23:05.193Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3907 05:24:51.71M 2015-10-01T04:23:05.393Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3922 05:24:51.91M 2015-10-01T04:23:05.593Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.517 1504.3931 05:24:52.13M 2015-10-01T04:23:05.803Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3934 05:24:52.32M 2015-10-01T04:23:06.003Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3939 05:24:52.53M 2015-10-01T04:23:06.204Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.743 34.517 1504.3948 05:24:52.72M 2015-10-01T04:23:06.408Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3953 05:24:52.92M 2015-10-01T04:23:06.613Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3961 05:24:53.14M 2015-10-01T04:23:06.813Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3961 05:24:53.34M 2015-10-01T04:23:07.033Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3950 05:24:53.54M 2015-10-01T04:23:07.218Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.518 1504.3939 05:24:53.75M 2015-10-01T04:23:07.423Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.743 34.517 1504.3937 05:24:53.93M 2015-10-01T04:23:07.628Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.743 34.517 1504.3933 05:24:54.15M 2015-10-01T04:23:07.828Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.517 1504.3937 05:24:54.35M 2015-10-01T04:23:08.033Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.517 1504.3933 05:24:54.55M 2015-10-01T04:23:08.233Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.743 34.517 1504.3928 05:24:54.75M 2015-10-01T04:23:08.440Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3928 05:24:54.95M 2015-10-01T04:23:08.643Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.517 1504.3929 05:24:55.17M 2015-10-01T04:23:08.844Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3921 05:24:55.37M 2015-10-01T04:23:09.048Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.518 1504.3915 05:24:55.57M 2015-10-01T04:23:09.253Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3912 05:24:55.77M 2015-10-01T04:23:09.453Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3916 05:24:55.97M 2015-10-01T04:23:09.653Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3923 05:24:56.19M 2015-10-01T04:23:09.880Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3927 05:24:56.38M 2015-10-01T04:23:10.063Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3937 05:24:56.58M 2015-10-01T04:23:10.268Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.517 1504.3939 05:24:56.78M 2015-10-01T04:23:10.468Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3939 05:24:57.00M 2015-10-01T04:23:10.680Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.517 1504.3931 05:24:57.20M 2015-10-01T04:23:10.878Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.742 34.517 1504.3925 05:24:57.40M 2015-10-01T04:23:11.078Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.742 34.517 1504.3929 05:24:57.60M 2015-10-01T04:23:11.283Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3923 05:24:57.80M 2015-10-01T04:23:11.503Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3922 05:24:58.02M 2015-10-01T04:23:11.688Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3923 05:24:58.23M 2015-10-01T04:23:11.893Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3923 05:24:58.42M 2015-10-01T04:23:12.093Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.518 1504.3937 05:24:58.62M 2015-10-01T04:23:12.293Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3943 05:24:58.81M 2015-10-01T04:23:12.498Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3949 05:24:59.03M 2015-10-01T04:23:12.703Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:24:59.23M 2015-10-01T04:23:12.920Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:24:59.43M 2015-10-01T04:23:13.108Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3950 05:24:59.63M 2015-10-01T04:23:13.308Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3954 05:24:59.83M 2015-10-01T04:23:13.514Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.743 34.517 1504.3962 05:25:00.04M 2015-10-01T04:23:13.714Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3954 05:25:00.25M 2015-10-01T04:23:13.918Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3953 05:25:00.44M 2015-10-01T04:23:14.124Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3954 05:25:00.64M 2015-10-01T04:23:14.328Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3948 05:25:00.84M 2015-10-01T04:23:14.528Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3950 05:25:01.06M 2015-10-01T04:23:14.733Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3949 05:25:01.26M 2015-10-01T04:23:14.933Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3951 05:25:01.46M 2015-10-01T04:23:15.138Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3945 05:25:01.66M 2015-10-01T04:23:15.343Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3936 05:25:01.86M 2015-10-01T04:23:15.548Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.517 1504.3927 05:25:02.08M 2015-10-01T04:23:15.748Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.517 1504.3932 05:25:02.28M 2015-10-01T04:23:15.969Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3933 05:25:02.47M 2015-10-01T04:23:16.153Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3927 05:25:02.69M 2015-10-01T04:23:16.358Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.518 1504.3938 05:25:02.87M 2015-10-01T04:23:16.558Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.518 1504.3950 05:25:03.09M 2015-10-01T04:23:16.764Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3953 05:25:03.29M 2015-10-01T04:23:16.963Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.518 1504.3943 05:25:03.49M 2015-10-01T04:23:17.168Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.518 1504.3934 05:25:03.69M 2015-10-01T04:23:17.400Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3940 05:25:03.89M 2015-10-01T04:23:17.574Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3944 05:25:04.10M 2015-10-01T04:23:17.778Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3945 05:25:04.31M 2015-10-01T04:23:17.979Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.517 1504.3928 05:25:04.51M 2015-10-01T04:23:18.184Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3928 05:25:04.70M 2015-10-01T04:23:18.384Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3928 05:25:04.90M 2015-10-01T04:23:18.600Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3936 05:25:05.12M 2015-10-01T04:23:18.794Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3933 05:25:05.32M 2015-10-01T04:23:18.999Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3925 05:25:05.52M 2015-10-01T04:23:19.199Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3931 05:25:05.72M 2015-10-01T04:23:19.404Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.519 1504.3920 05:25:05.92M 2015-10-01T04:23:19.604Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.743 34.519 1504.3914 05:25:06.14M 2015-10-01T04:23:19.809Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.519 1504.3918 05:25:06.33M 2015-10-01T04:23:20.009Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.519 1504.3925 05:25:06.54M 2015-10-01T04:23:20.214Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3927 05:25:06.73M 2015-10-01T04:23:20.434Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3916 05:25:06.93M 2015-10-01T04:23:20.640Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3914 05:25:07.17M 2015-10-01T04:23:20.824Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3923 05:25:07.35M 2015-10-01T04:23:21.029Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3932 05:25:07.55M 2015-10-01T04:23:21.229Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3944 05:25:07.75M 2015-10-01T04:23:21.429Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3950 05:25:07.95M 2015-10-01T04:23:21.634Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3950 05:25:08.16M 2015-10-01T04:23:21.839Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3956 05:25:08.36M 2015-10-01T04:23:22.044Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3962 05:25:08.56M 2015-10-01T04:23:22.244Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3955 05:25:08.76M 2015-10-01T04:23:22.449Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:25:08.96M 2015-10-01T04:23:22.654Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.519 1504.3948 05:25:09.18M 2015-10-01T04:23:22.849Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3942 05:25:09.38M 2015-10-01T04:23:23.054Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3936 05:25:09.58M 2015-10-01T04:23:23.259Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.520 1504.3934 05:25:09.77M 2015-10-01T04:23:23.459Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.520 1504.3931 05:25:10.00M 2015-10-01T04:23:23.669Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3922 05:25:10.19M 2015-10-01T04:23:23.869Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.519 1504.3916 05:25:10.39M 2015-10-01T04:23:24.074Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.743 34.519 1504.3915 05:25:10.59M 2015-10-01T04:23:24.274Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.518 1504.3915 05:25:10.79M 2015-10-01T04:23:24.479Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.743 34.519 1504.3914 05:25:11.01M 2015-10-01T04:23:24.679Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.519 1504.3923 05:25:11.21M 2015-10-01T04:23:24.899Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.519 1504.3927 05:25:11.41M 2015-10-01T04:23:25.089Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.519 1504.3926 05:25:11.62M 2015-10-01T04:23:25.289Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.744 34.520 1504.3923 05:25:11.81M 2015-10-01T04:23:25.494Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.520 1504.3928 05:25:12.02M 2015-10-01T04:23:25.699Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3929 05:25:12.22M 2015-10-01T04:23:25.899Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.744 34.519 1504.3932 05:25:12.43M 2015-10-01T04:23:26.104Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.744 34.518 1504.3938 05:25:12.62M 2015-10-01T04:23:26.320Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.518 1504.3939 05:25:12.82M 2015-10-01T04:23:26.509Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3949 05:25:13.04M 2015-10-01T04:23:26.709Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.519 1504.3960 05:25:13.24M 2015-10-01T04:23:26.914Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.519 1504.3960 05:25:13.44M 2015-10-01T04:23:27.119Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.519 1504.3954 05:25:13.64M 2015-10-01T04:23:27.319Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3951 05:25:13.84M 2015-10-01T04:23:27.524Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3945 05:25:14.05M 2015-10-01T04:23:27.724Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3937 05:25:14.25M 2015-10-01T04:23:27.929Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3933 05:25:14.45M 2015-10-01T04:23:28.129Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3926 05:25:14.65M 2015-10-01T04:23:28.334Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3931 05:25:14.85M 2015-10-01T04:23:28.560Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3932 05:25:15.07M 2015-10-01T04:23:28.744Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3927 05:25:15.27M 2015-10-01T04:23:28.944Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.743 34.518 1504.3916 05:25:15.47M 2015-10-01T04:23:29.149Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.519 1504.3905 05:25:15.67M 2015-10-01T04:23:29.369Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.519 1504.3894 05:25:15.87M 2015-10-01T04:23:29.554Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.742 34.519 1504.3884 05:25:16.10M 2015-10-01T04:23:29.759Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.742 34.518 1504.3884 05:25:16.29M 2015-10-01T04:23:29.959Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.519 1504.3888 05:25:16.48M 2015-10-01T04:23:30.164Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.742 34.518 1504.3898 05:25:16.68M 2015-10-01T04:23:30.364Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.742 34.518 1504.3904 05:25:16.88M 2015-10-01T04:23:30.600Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.742 34.518 1504.3901 05:25:17.10M 2015-10-01T04:23:30.800Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.741 34.517 1504.3899 05:25:17.30M 2015-10-01T04:23:30.974Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3893 05:25:17.50M 2015-10-01T04:23:31.179Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.741 34.517 1504.3888 05:25:17.70M 2015-10-01T04:23:31.379Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.741 34.517 1504.3895 05:25:17.90M 2015-10-01T04:23:31.584Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3893 05:25:18.11M 2015-10-01T04:23:31.784Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.740 34.516 1504.3894 05:25:18.31M 2015-10-01T04:23:31.989Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3904 05:25:18.51M 2015-10-01T04:23:32.194Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3911 05:25:18.71M 2015-10-01T04:23:32.394Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3921 05:25:18.91M 2015-10-01T04:23:32.599Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.741 34.516 1504.3933 05:25:19.13M 2015-10-01T04:23:32.804Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.741 34.516 1504.3944 05:25:19.33M 2015-10-01T04:23:33.009Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.741 34.515 1504.3933 05:25:19.53M 2015-10-01T04:23:33.209Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3926 05:25:19.73M 2015-10-01T04:23:33.409Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3925 05:25:19.93M 2015-10-01T04:23:33.609Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3923 05:25:20.15M 2015-10-01T04:23:33.834Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3917 05:25:20.34M 2015-10-01T04:23:34.020Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3912 05:25:20.56M 2015-10-01T04:23:34.219Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.741 34.515 1504.3914 05:25:20.74M 2015-10-01T04:23:34.424Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3911 05:25:20.94M 2015-10-01T04:23:34.640Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3915 05:25:21.16M 2015-10-01T04:23:34.834Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.741 34.516 1504.3925 05:25:21.36M 2015-10-01T04:23:35.034Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.516 1504.3923 05:25:21.56M 2015-10-01T04:23:35.239Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3929 05:25:21.76M 2015-10-01T04:23:35.439Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3927 05:25:21.96M 2015-10-01T04:23:35.639Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.517 1504.3921 05:25:22.17M 2015-10-01T04:23:35.875Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3915 05:25:22.37M 2015-10-01T04:23:36.080Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3923 05:25:22.57M 2015-10-01T04:23:36.249Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3917 05:25:22.77M 2015-10-01T04:23:36.459Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.518 1504.3912 05:25:22.97M 2015-10-01T04:23:36.659Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3918 05:25:23.19M 2015-10-01T04:23:36.864Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3925 05:25:23.39M 2015-10-01T04:23:37.064Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.743 34.518 1504.3929 05:25:23.59M 2015-10-01T04:23:37.269Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3927 05:25:23.79M 2015-10-01T04:23:37.469Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3922 05:25:24.01M 2015-10-01T04:23:37.680Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.743 34.518 1504.3911 05:25:24.20M 2015-10-01T04:23:37.879Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.742 34.518 1504.3910 05:25:24.40M 2015-10-01T04:23:38.079Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.742 34.518 1504.3900 05:25:24.60M 2015-10-01T04:23:38.300Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.741 34.518 1504.3890 05:25:24.80M 2015-10-01T04:23:38.489Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3881 05:25:25.04M 2015-10-01T04:23:38.689Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.517 1504.3867 05:25:25.22M 2015-10-01T04:23:38.894Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3868 05:25:25.42M 2015-10-01T04:23:39.095Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.740 34.517 1504.3870 05:25:25.62M 2015-10-01T04:23:39.295Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.740 34.517 1504.3881 05:25:25.82M 2015-10-01T04:23:39.504Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.516 1504.3885 05:25:26.03M 2015-10-01T04:23:39.704Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3892 05:25:26.24M 2015-10-01T04:23:39.909Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.517 1504.3906 05:25:26.43M 2015-10-01T04:23:40.109Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3910 05:25:26.63M 2015-10-01T04:23:40.314Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3910 05:25:26.83M 2015-10-01T04:23:40.514Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3916 05:25:27.05M 2015-10-01T04:23:40.720Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.742 34.516 1504.3921 05:25:27.25M 2015-10-01T04:23:40.925Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.741 34.516 1504.3928 05:25:27.45M 2015-10-01T04:23:41.125Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3921 05:25:27.65M 2015-10-01T04:23:41.329Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3923 05:25:27.85M 2015-10-01T04:23:41.534Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3928 05:25:28.07M 2015-10-01T04:23:41.760Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3933 05:25:28.27M 2015-10-01T04:23:41.940Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.742 34.520 1504.3844 05:25:28.46M 2015-10-01T04:23:42.145Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.742 34.520 1504.3864 05:25:28.66M 2015-10-01T04:23:42.344Z|I-OCEAN7-304-XXXX| 26.88 14.323 41.742 34.519 1504.3878 05:25:28.86M 2015-10-01T04:23:42.549Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.518 1504.3884 05:25:29.08M 2015-10-01T04:23:42.770Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.742 34.518 1504.3890 05:25:29.28M 2015-10-01T04:23:42.955Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3895 05:25:29.49M 2015-10-01T04:23:43.155Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3898 05:25:29.68M 2015-10-01T04:23:43.360Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.740 34.516 1504.3900 05:25:29.88M 2015-10-01T04:23:43.565Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.516 1504.3917 05:25:30.10M 2015-10-01T04:23:43.765Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.741 34.515 1504.3911 05:25:30.29M 2015-10-01T04:23:43.970Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.741 34.516 1504.3917 05:25:30.49M 2015-10-01T04:23:44.170Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.741 34.516 1504.3926 05:25:30.69M 2015-10-01T04:23:44.375Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.741 34.516 1504.3928 05:25:30.89M 2015-10-01T04:23:44.600Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.741 34.516 1504.3929 05:25:31.11M 2015-10-01T04:23:44.780Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3926 05:25:31.31M 2015-10-01T04:23:44.985Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3916 05:25:31.51M 2015-10-01T04:23:45.190Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.517 1504.3903 05:25:31.71M 2015-10-01T04:23:45.390Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3896 05:25:31.91M 2015-10-01T04:23:45.590Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3890 05:25:32.12M 2015-10-01T04:23:45.795Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.742 34.518 1504.3885 05:25:32.32M 2015-10-01T04:23:46.000Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3889 05:25:32.52M 2015-10-01T04:23:46.200Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.517 1504.3895 05:25:32.72M 2015-10-01T04:23:46.405Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.517 1504.3898 05:25:32.92M 2015-10-01T04:23:46.610Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3906 05:25:33.14M 2015-10-01T04:23:46.810Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3900 05:25:33.34M 2015-10-01T04:23:47.015Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.517 1504.3903 05:25:33.54M 2015-10-01T04:23:47.235Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.741 34.517 1504.3903 05:25:33.74M 2015-10-01T04:23:47.420Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.741 34.517 1504.3901 05:25:33.95M 2015-10-01T04:23:47.625Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.741 34.517 1504.3892 05:25:34.16M 2015-10-01T04:23:47.825Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.517 1504.3898 05:25:34.35M 2015-10-01T04:23:48.030Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3905 05:25:34.55M 2015-10-01T04:23:48.235Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3907 05:25:34.75M 2015-10-01T04:23:48.435Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3915 05:25:34.95M 2015-10-01T04:23:48.640Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3920 05:25:35.17M 2015-10-01T04:23:48.840Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3914 05:25:35.37M 2015-10-01T04:23:49.045Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3905 05:25:35.57M 2015-10-01T04:23:49.250Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.517 1504.3901 05:25:35.77M 2015-10-01T04:23:49.450Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3903 05:25:35.97M 2015-10-01T04:23:49.680Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.516 1504.3907 05:25:36.18M 2015-10-01T04:23:49.855Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3905 05:25:36.38M 2015-10-01T04:23:50.060Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3907 05:25:36.58M 2015-10-01T04:23:50.260Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3911 05:25:36.78M 2015-10-01T04:23:50.480Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3909 05:25:37.00M 2015-10-01T04:23:50.670Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.518 1504.3907 05:25:37.20M 2015-10-01T04:23:50.870Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.518 1504.3904 05:25:37.40M 2015-10-01T04:23:51.075Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3910 05:25:37.60M 2015-10-01T04:23:51.280Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3914 05:25:37.79M 2015-10-01T04:23:51.485Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.743 34.518 1504.3918 05:25:38.02M 2015-10-01T04:23:51.705Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.518 1504.3937 05:25:38.22M 2015-10-01T04:23:51.885Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.743 34.518 1504.3938 05:25:38.43M 2015-10-01T04:23:52.090Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3959 05:25:38.61M 2015-10-01T04:23:52.290Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3973 05:25:38.81M 2015-10-01T04:23:52.500Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3972 05:25:39.03M 2015-10-01T04:23:52.700Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.745 34.519 1504.3969 05:25:39.23M 2015-10-01T04:23:52.900Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3964 05:25:39.43M 2015-10-01T04:23:53.105Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.519 1504.3961 05:25:39.63M 2015-10-01T04:23:53.310Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3964 05:25:39.83M 2015-10-01T04:23:53.510Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3971 05:25:40.05M 2015-10-01T04:23:53.715Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3972 05:25:40.24M 2015-10-01T04:23:53.920Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.518 1504.3971 05:25:40.44M 2015-10-01T04:23:54.120Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3969 05:25:40.64M 2015-10-01T04:23:54.320Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3967 05:25:40.84M 2015-10-01T04:23:54.525Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3970 05:25:41.06M 2015-10-01T04:23:54.730Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.517 1504.3967 05:25:41.26M 2015-10-01T04:23:54.930Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.517 1504.3967 05:25:41.46M 2015-10-01T04:23:55.135Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.743 34.517 1504.3973 05:25:41.66M 2015-10-01T04:23:55.335Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3965 05:25:41.86M 2015-10-01T04:23:55.540Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3965 05:25:42.07M 2015-10-01T04:23:55.740Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3966 05:25:42.27M 2015-10-01T04:23:55.945Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3970 05:25:42.47M 2015-10-01T04:23:56.165Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3971 05:25:42.67M 2015-10-01T04:23:56.350Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3967 05:25:42.89M 2015-10-01T04:23:56.555Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.517 1504.3971 05:25:43.09M 2015-10-01T04:23:56.760Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3969 05:25:43.29M 2015-10-01T04:23:56.960Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3969 05:25:43.49M 2015-10-01T04:23:57.200Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.517 1504.3970 05:25:43.69M 2015-10-01T04:23:57.370Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.744 34.517 1504.3972 05:25:43.88M 2015-10-01T04:23:57.570Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3975 05:25:44.11M 2015-10-01T04:23:57.775Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.518 1504.3972 05:25:44.30M 2015-10-01T04:23:57.975Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3971 05:25:44.50M 2015-10-01T04:23:58.180Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3960 05:25:44.70M 2015-10-01T04:23:58.385Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3958 05:25:44.90M 2015-10-01T04:23:58.585Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3953 05:25:45.12M 2015-10-01T04:23:58.785Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.519 1504.3953 05:25:45.32M 2015-10-01T04:23:58.995Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.519 1504.3953 05:25:45.52M 2015-10-01T04:23:59.195Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3965 05:25:45.72M 2015-10-01T04:23:59.400Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3972 05:25:45.92M 2015-10-01T04:23:59.600Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3966 05:25:46.14M 2015-10-01T04:23:59.800Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3958 05:25:46.33M