2015-10-01T04:22:00.035Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.514 1504.3877 05:23:46.54M 2015-10-01T04:22:00.220Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.514 1504.3877 05:23:46.75M 2015-10-01T04:22:00.425Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.739 34.514 1504.3883 05:23:46.94M 2015-10-01T04:22:00.625Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.739 34.514 1504.3881 05:23:47.15M 2015-10-01T04:22:00.830Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.739 34.515 1504.3883 05:23:47.35M 2015-10-01T04:22:01.035Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3885 05:23:47.55M 2015-10-01T04:22:01.235Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:23:47.75M 2015-10-01T04:22:01.440Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3892 05:23:47.95M 2015-10-01T04:22:01.640Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.516 1504.3887 05:23:48.17M 2015-10-01T04:22:01.845Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.516 1504.3883 05:23:48.37M 2015-10-01T04:22:02.051Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.740 34.514 1504.3931 05:23:48.57M 2015-10-01T04:22:02.250Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.740 34.514 1504.3938 05:23:48.77M 2015-10-01T04:22:02.455Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.741 34.514 1504.3936 05:23:48.96M 2015-10-01T04:22:02.655Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.741 34.515 1504.3938 05:23:49.18M 2015-10-01T04:22:02.860Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3942 05:23:49.38M 2015-10-01T04:22:03.080Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3936 05:23:49.58M 2015-10-01T04:22:03.270Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3927 05:23:49.78M 2015-10-01T04:22:03.470Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3917 05:23:50.00M 2015-10-01T04:22:03.670Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3918 05:23:50.20M 2015-10-01T04:22:03.875Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3922 05:23:50.40M 2015-10-01T04:22:04.080Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3928 05:23:50.59M 2015-10-01T04:22:04.280Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3929 05:23:50.80M 2015-10-01T04:22:04.500Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.744 34.519 1504.3932 05:23:51.01M 2015-10-01T04:22:04.685Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.745 34.520 1504.3929 05:23:51.23M 2015-10-01T04:22:04.890Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.745 34.520 1504.3928 05:23:51.41M 2015-10-01T04:22:05.095Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3939 05:23:51.61M 2015-10-01T04:22:05.295Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3945 05:23:51.81M 2015-10-01T04:22:05.500Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3955 05:23:52.03M 2015-10-01T04:22:05.700Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3948 05:23:52.23M 2015-10-01T04:22:05.905Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3945 05:23:52.43M 2015-10-01T04:22:06.120Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3950 05:23:52.63M 2015-10-01T04:22:06.310Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.521 1504.3949 05:23:52.82M 2015-10-01T04:22:06.515Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.521 1504.3940 05:23:53.04M 2015-10-01T04:22:06.720Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.745 34.520 1504.3923 05:23:53.24M 2015-10-01T04:22:06.920Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.744 34.520 1504.3910 05:23:53.44M 2015-10-01T04:22:07.122Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.743 34.519 1504.3904 05:23:53.64M 2015-10-01T04:22:07.348Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.518 1504.3898 05:23:53.84M 2015-10-01T04:22:07.531Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.517 1504.3888 05:23:54.06M 2015-10-01T04:22:07.731Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.741 34.517 1504.3879 05:23:54.26M 2015-10-01T04:22:07.936Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.741 34.517 1504.3885 05:23:54.46M 2015-10-01T04:22:08.135Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.741 34.517 1504.3881 05:23:54.65M 2015-10-01T04:22:08.346Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.740 34.516 1504.3868 05:23:54.85M 2015-10-01T04:22:08.540Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3864 05:23:55.08M 2015-10-01T04:22:08.750Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3861 05:23:55.27M 2015-10-01T04:22:08.971Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3853 05:23:55.47M 2015-10-01T04:22:09.156Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.739 34.516 1504.3860 05:23:55.69M 2015-10-01T04:22:09.356Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.739 34.516 1504.3865 05:23:55.87M 2015-10-01T04:22:09.563Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.739 34.516 1504.3848 05:23:56.09M 2015-10-01T04:22:09.761Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.516 1504.3851 05:23:56.29M 2015-10-01T04:22:09.966Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3857 05:23:56.49M 2015-10-01T04:22:10.171Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.739 34.515 1504.3861 05:23:56.69M 2015-10-01T04:22:10.371Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3856 05:23:56.89M 2015-10-01T04:22:10.576Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3853 05:23:57.10M 2015-10-01T04:22:10.781Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.738 34.514 1504.3856 05:23:57.30M 2015-10-01T04:22:10.981Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3872 05:23:57.50M 2015-10-01T04:22:11.186Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3879 05:23:57.70M 2015-10-01T04:22:11.391Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.740 34.516 1504.3890 05:23:57.90M 2015-10-01T04:22:11.591Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.741 34.516 1504.3892 05:23:58.12M 2015-10-01T04:22:11.796Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3894 05:23:58.32M 2015-10-01T04:22:11.996Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3899 05:23:58.52M 2015-10-01T04:22:12.204Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3912 05:23:58.71M 2015-10-01T04:22:12.402Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.517 1504.3922 05:23:58.91M 2015-10-01T04:22:12.606Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3929 05:23:59.13M 2015-10-01T04:22:12.806Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3932 05:23:59.33M 2015-10-01T04:22:13.040Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3937 05:23:59.53M 2015-10-01T04:22:13.216Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3938 05:23:59.73M 2015-10-01T04:22:13.436Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3929 05:23:59.93M 2015-10-01T04:22:13.621Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.515 1504.3927 05:24:00.16M 2015-10-01T04:22:13.826Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3925 05:24:00.35M 2015-10-01T04:22:14.026Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3922 05:24:00.55M 2015-10-01T04:22:14.226Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.741 34.516 1504.3918 05:24:00.75M 2015-10-01T04:22:14.431Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3922 05:24:00.94M 2015-10-01T04:22:14.636Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3931 05:24:01.16M 2015-10-01T04:22:14.843Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.741 34.515 1504.3937 05:24:01.36M 2015-10-01T04:22:15.080Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.742 34.516 1504.3939 05:24:01.56M 2015-10-01T04:22:15.246Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.516 1504.3938 05:24:01.76M 2015-10-01T04:22:15.446Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3940 05:24:01.96M 2015-10-01T04:22:15.651Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3944 05:24:02.18M 2015-10-01T04:22:15.856Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3953 05:24:02.38M 2015-10-01T04:22:16.056Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3943 05:24:02.58M 2015-10-01T04:22:16.261Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.742 34.516 1504.3944 05:24:02.77M 2015-10-01T04:22:16.480Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.742 34.517 1504.3943 05:24:02.97M 2015-10-01T04:22:16.666Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.516 1504.3940 05:24:03.19M 2015-10-01T04:22:16.871Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.517 1504.3892 05:24:03.39M 2015-10-01T04:22:17.071Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3887 05:24:03.59M 2015-10-01T04:22:17.276Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.742 34.518 1504.3889 05:24:03.79M 2015-10-01T04:22:17.480Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.519 1504.3893 05:24:04.01M 2015-10-01T04:22:17.682Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.743 34.519 1504.3899 05:24:04.21M 2015-10-01T04:22:17.901Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.743 34.519 1504.3898 05:24:04.41M 2015-10-01T04:22:18.086Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.743 34.519 1504.3903 05:24:04.62M 2015-10-01T04:22:18.291Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.516 1504.3955 05:24:04.80M 2015-10-01T04:22:18.491Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3961 05:24:05.02M 2015-10-01T04:22:18.696Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.516 1504.3970 05:24:05.22M 2015-10-01T04:22:18.901Z|I-OCEAN7-304-XXXX| 26.84 14.328 41.743 34.515 1504.3973 05:24:05.42M 2015-10-01T04:22:19.101Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.743 34.516 1504.3975 05:24:05.62M 2015-10-01T04:22:19.306Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.743 34.516 1504.3977 05:24:05.82M 2015-10-01T04:22:19.511Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.743 34.516 1504.3977 05:24:06.04M 2015-10-01T04:22:19.711Z|I-OCEAN7-304-XXXX| 26.83 14.328 41.744 34.517 1504.3986 05:24:06.24M 2015-10-01T04:22:19.911Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3982 05:24:06.44M 2015-10-01T04:22:20.116Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3976 05:24:06.63M 2015-10-01T04:22:20.323Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.743 34.517 1504.3962 05:24:06.84M 2015-10-01T04:22:20.560Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.743 34.517 1504.3953 05:24:07.05M 2015-10-01T04:22:20.726Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.743 34.517 1504.3949 05:24:07.25M 2015-10-01T04:22:20.926Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.743 34.517 1504.3945 05:24:07.45M 2015-10-01T04:22:21.136Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.744 34.518 1504.3937 05:24:07.65M 2015-10-01T04:22:21.331Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3942 05:24:07.85M 2015-10-01T04:22:21.560Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3938 05:24:08.07M 2015-10-01T04:22:21.741Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3936 05:24:08.27M 2015-10-01T04:22:21.946Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3934 05:24:08.47M 2015-10-01T04:22:22.151Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.520 1504.3934 05:24:08.67M 2015-10-01T04:22:22.366Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.520 1504.3937 05:24:08.86M 2015-10-01T04:22:22.556Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.520 1504.3947 05:24:09.10M 2015-10-01T04:22:22.756Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.519 1504.3951 05:24:09.28M 2015-10-01T04:22:22.961Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3951 05:24:09.48M 2015-10-01T04:22:23.161Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3949 05:24:09.68M 2015-10-01T04:22:23.366Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3944 05:24:09.88M 2015-10-01T04:22:23.571Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3951 05:24:10.10M 2015-10-01T04:22:23.771Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3945 05:24:10.30M 2015-10-01T04:22:24.000Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.519 1504.3953 05:24:10.50M 2015-10-01T04:22:24.181Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3950 05:24:10.69M 2015-10-01T04:22:24.381Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.518 1504.3950 05:24:10.89M 2015-10-01T04:22:24.581Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3945 05:24:11.12M 2015-10-01T04:22:24.786Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3954 05:24:11.31M 2015-10-01T04:22:24.991Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3960 05:24:11.51M 2015-10-01T04:22:25.191Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3959 05:24:11.71M 2015-10-01T04:22:25.396Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.517 1504.3948 05:24:11.91M 2015-10-01T04:22:25.602Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3944 05:24:12.13M 2015-10-01T04:22:25.801Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.743 34.517 1504.3942 05:24:12.33M 2015-10-01T04:22:26.006Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.517 1504.3937 05:24:12.53M 2015-10-01T04:22:26.211Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.517 1504.3943 05:24:12.73M 2015-10-01T04:22:26.440Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3943 05:24:12.93M 2015-10-01T04:22:26.616Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3940 05:24:13.14M 2015-10-01T04:22:26.836Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.517 1504.3937 05:24:13.34M 2015-10-01T04:22:27.021Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.517 1504.3932 05:24:13.56M 2015-10-01T04:22:27.221Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.517 1504.3929 05:24:13.74M 2015-10-01T04:22:27.426Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3934 05:24:13.94M 2015-10-01T04:22:27.631Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3936 05:24:14.16M 2015-10-01T04:22:27.831Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3931 05:24:14.36M 2015-10-01T04:22:28.032Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3926 05:24:14.56M 2015-10-01T04:22:28.236Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.517 1504.3928 05:24:14.75M 2015-10-01T04:22:28.441Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3937 05:24:14.95M 2015-10-01T04:22:28.646Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3939 05:24:15.17M 2015-10-01T04:22:28.846Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3943 05:24:15.37M 2015-10-01T04:22:29.051Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3947 05:24:15.57M 2015-10-01T04:22:29.256Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.744 34.519 1504.3939 05:24:15.77M 2015-10-01T04:22:29.456Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3938 05:24:15.97M 2015-10-01T04:22:29.661Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.520 1504.3939 05:24:16.19M 2015-10-01T04:22:29.866Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.745 34.518 1504.3984 05:24:16.39M 2015-10-01T04:22:30.066Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3969 05:24:16.59M 2015-10-01T04:22:30.271Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3961 05:24:16.78M 2015-10-01T04:22:30.471Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.746 34.520 1504.3964 05:24:17.00M 2015-10-01T04:22:30.676Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.746 34.520 1504.3969 05:24:17.20M 2015-10-01T04:22:30.920Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3978 05:24:17.40M 2015-10-01T04:22:31.081Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.521 1504.3972 05:24:17.60M 2015-10-01T04:22:31.297Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.522 1504.3970 05:24:17.80M 2015-10-01T04:22:31.486Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.747 34.522 1504.3961 05:24:18.03M 2015-10-01T04:22:31.692Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.746 34.521 1504.3955 05:24:18.22M 2015-10-01T04:22:31.897Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.521 1504.3969 05:24:18.42M 2015-10-01T04:22:32.097Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3969 05:24:18.62M 2015-10-01T04:22:32.301Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3964 05:24:18.81M 2015-10-01T04:22:32.502Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3965 05:24:19.03M 2015-10-01T04:22:32.707Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.519 1504.3956 05:24:19.23M 2015-10-01T04:22:32.907Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.519 1504.3955 05:24:19.43M 2015-10-01T04:22:33.112Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3950 05:24:19.63M 2015-10-01T04:22:33.317Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3951 05:24:19.83M 2015-10-01T04:22:33.517Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.744 34.519 1504.3937 05:24:20.05M 2015-10-01T04:22:33.722Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3932 05:24:20.25M 2015-10-01T04:22:33.924Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3925 05:24:20.45M 2015-10-01T04:22:34.127Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3915 05:24:20.65M 2015-10-01T04:22:34.331Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3918 05:24:20.84M 2015-10-01T04:22:34.532Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.743 34.517 1504.3923 05:24:21.06M 2015-10-01T04:22:34.737Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3922 05:24:21.26M 2015-10-01T04:22:34.937Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.517 1504.3918 05:24:21.46M 2015-10-01T04:22:35.142Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.517 1504.3922 05:24:21.66M 2015-10-01T04:22:35.347Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3927 05:24:21.86M 2015-10-01T04:22:35.547Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3916 05:24:22.08M 2015-10-01T04:22:35.767Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3920 05:24:22.28M 2015-10-01T04:22:35.952Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.517 1504.3934 05:24:22.49M 2015-10-01T04:22:36.157Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3938 05:24:22.67M 2015-10-01T04:22:36.362Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3934 05:24:22.87M 2015-10-01T04:22:36.563Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3928 05:24:23.09M 2015-10-01T04:22:36.767Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3938 05:24:23.29M 2015-10-01T04:22:36.967Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.743 34.517 1504.3947 05:24:23.49M 2015-10-01T04:22:37.172Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.743 34.516 1504.3948 05:24:23.69M 2015-10-01T04:22:37.377Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.743 34.516 1504.3948 05:24:23.89M 2015-10-01T04:22:37.577Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.743 34.517 1504.3950 05:24:24.11M 2015-10-01T04:22:37.777Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3953 05:24:24.31M 2015-10-01T04:22:38.000Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3948 05:24:24.50M 2015-10-01T04:22:38.187Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.518 1504.3939 05:24:24.70M 2015-10-01T04:22:38.392Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.518 1504.3945 05:24:24.90M 2015-10-01T04:22:38.592Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.744 34.518 1504.3947 05:24:25.12M 2015-10-01T04:22:38.797Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.744 34.518 1504.3937 05:24:25.32M 2015-10-01T04:22:39.002Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.744 34.518 1504.3939 05:24:25.52M 2015-10-01T04:22:39.203Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.518 1504.3943 05:24:25.72M 2015-10-01T04:22:39.407Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3939 05:24:25.92M 2015-10-01T04:22:39.612Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3948 05:24:26.14M 2015-10-01T04:22:39.812Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3944 05:24:26.34M 2015-10-01T04:22:40.017Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.520 1504.3938 05:24:26.54M 2015-10-01T04:22:40.237Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.744 34.520 1504.3925 05:24:26.74M 2015-10-01T04:22:40.422Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3929 05:24:26.95M 2015-10-01T04:22:40.640Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.745 34.520 1504.3936 05:24:27.15M 2015-10-01T04:22:40.827Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3943 05:24:27.35M 2015-10-01T04:22:41.032Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.745 34.519 1504.3951 05:24:27.55M 2015-10-01T04:22:41.232Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3973 05:24:27.75M 2015-10-01T04:22:41.437Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3983 05:24:27.95M 2015-10-01T04:22:41.642Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3989 05:24:28.17M 2015-10-01T04:22:41.843Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.746 34.520 1504.3989 05:24:28.37M 2015-10-01T04:22:42.047Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3977 05:24:28.56M 2015-10-01T04:22:42.247Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3971 05:24:28.76M 2015-10-01T04:22:42.452Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.745 34.519 1504.3966 05:24:28.96M 2015-10-01T04:22:42.652Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.745 34.519 1504.3961 05:24:29.18M 2015-10-01T04:22:42.857Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3969 05:24:29.38M 2015-10-01T04:22:43.062Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3979 05:24:29.58M 2015-10-01T04:22:43.280Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3973 05:24:29.78M 2015-10-01T04:22:43.467Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3964 05:24:30.00M 2015-10-01T04:22:43.667Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.745 34.519 1504.3954 05:24:30.20M 2015-10-01T04:22:43.872Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3949 05:24:30.40M 2015-10-01T04:22:44.077Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3942 05:24:30.59M 2015-10-01T04:22:44.277Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3939 05:24:30.80M 2015-10-01T04:22:44.477Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3927 05:24:31.01M 2015-10-01T04:22:44.697Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3917 05:24:31.21M 2015-10-01T04:22:44.887Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3911 05:24:31.42M 2015-10-01T04:22:45.092Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.519 1504.3916 05:24:31.61M 2015-10-01T04:22:45.292Z|I-OCEAN7-304-XXXX| 26.84 14.328 41.744 34.516 1504.4001 05:24:31.81M 2015-10-01T04:22:45.497Z|I-OCEAN7-304-XXXX| 26.83 14.328 41.743 34.516 1504.3998 05:24:32.03M 2015-10-01T04:22:45.697Z|I-OCEAN7-304-XXXX| 26.83 14.328 41.743 34.515 1504.3995 05:24:32.23M 2015-10-01T04:22:45.902Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.515 1504.3995 05:24:32.43M 2015-10-01T04:22:46.107Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.515 1504.3997 05:24:32.62M 2015-10-01T04:22:46.312Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.743 34.515 1504.3995 05:24:32.83M 2015-10-01T04:22:46.512Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.743 34.515 1504.4008 05:24:33.04M 2015-10-01T04:22:46.712Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.743 34.515 1504.4004 05:24:33.24M 2015-10-01T04:22:46.917Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.516 1504.3995 05:24:33.44M 2015-10-01T04:22:47.160Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.743 34.516 1504.3990 05:24:33.64M 2015-10-01T04:22:47.323Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.744 34.516 1504.3981 05:24:33.84M 2015-10-01T04:22:47.527Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3981 05:24:34.06M 2015-10-01T04:22:47.727Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.516 1504.3977 05:24:34.26M 2015-10-01T04:22:47.932Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3977 05:24:34.45M 2015-10-01T04:22:48.137Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3977 05:24:34.65M 2015-10-01T04:22:48.337Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.743 34.517 1504.3970 05:24:34.85M 2015-10-01T04:22:48.560Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.743 34.516 1504.3969 05:24:35.07M 2015-10-01T04:22:48.747Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.743 34.516 1504.3966 05:24:35.27M 2015-10-01T04:22:48.947Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3965 05:24:35.47M 2015-10-01T04:22:49.167Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3962 05:24:35.67M 2015-10-01T04:22:49.352Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3964 05:24:35.89M 2015-10-01T04:22:49.557Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.517 1504.3973 05:24:36.09M 2015-10-01T04:22:49.757Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.517 1504.3966 05:24:36.29M 2015-10-01T04:22:49.962Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3966 05:24:36.48M 2015-10-01T04:22:50.167Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3967 05:24:36.68M 2015-10-01T04:22:50.367Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3964 05:24:36.88M 2015-10-01T04:22:50.572Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.744 34.519 1504.3962 05:24:37.10M 2015-10-01T04:22:50.777Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.745 34.519 1504.3958 05:24:37.30M 2015-10-01T04:22:50.977Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.519 1504.3950 05:24:37.50M 2015-10-01T04:22:51.182Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3945 05:24:37.70M 2015-10-01T04:22:51.387Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3933 05:24:37.90M 2015-10-01T04:22:51.587Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.745 34.520 1504.3936 05:24:38.12M 2015-10-01T04:22:51.787Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.745 34.520 1504.3934 05:24:38.31M 2015-10-01T04:22:51.993Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.745 34.520 1504.3933 05:24:38.51M 2015-10-01T04:22:52.197Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.745 34.520 1504.3937 05:24:38.71M 2015-10-01T04:22:52.403Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.520 1504.3936 05:24:38.91M 2015-10-01T04:22:52.603Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3936 05:24:39.13M 2015-10-01T04:22:52.803Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3937 05:24:39.33M 2015-10-01T04:22:53.008Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3953 05:24:39.53M 2015-10-01T04:22:53.217Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3954 05:24:39.73M 2015-10-01T04:22:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3951 05:24:39.93M 2015-10-01T04:22:53.638Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.518 1504.3953 05:24:40.15M 2015-10-01T04:22:53.822Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3942 05:24:40.36M 2015-10-01T04:22:54.028Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3938 05:24:40.55M 2015-10-01T04:22:54.228Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3922 05:24:40.74M 2015-10-01T04:22:54.427Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.744 34.519 1504.3928 05:24:40.94M 2015-10-01T04:22:54.632Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.520 1504.3931 05:24:41.16M 2015-10-01T04:22:54.838Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.520 1504.3934 05:24:41.36M 2015-10-01T04:22:55.038Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3934 05:24:41.56M 2015-10-01T04:22:55.243Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3929 05:24:41.76M 2015-10-01T04:22:55.443Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3929 05:24:41.96M 2015-10-01T04:22:55.648Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.743 34.518 1504.3929 05:24:42.18M 2015-10-01T04:22:55.847Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3925 05:24:42.38M 2015-10-01T04:22:56.053Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.743 34.518 1504.3917 05:24:42.57M 2015-10-01T04:22:56.253Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.743 34.518 1504.3910 05:24:42.77M 2015-10-01T04:22:56.458Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3912 05:24:42.97M 2015-10-01T04:22:56.663Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.518 1504.3912 05:24:43.19M 2015-10-01T04:22:56.868Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.743 34.519 1504.3918 05:24:43.39M 2015-10-01T04:22:57.080Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3934 05:24:43.59M 2015-10-01T04:22:57.273Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3936 05:24:43.79M 2015-10-01T04:22:57.473Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3942 05:24:44.01M 2015-10-01T04:22:57.678Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.518 1504.3943 05:24:44.21M 2015-10-01T04:22:57.883Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3940 05:24:44.40M 2015-10-01T04:22:58.098Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.744 34.519 1504.3934 05:24:44.60M 2015-10-01T04:22:58.288Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3926 05:24:44.82M 2015-10-01T04:22:58.493Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3918 05:24:45.02M 2015-10-01T04:22:58.693Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.742 34.517 1504.3911 05:24:45.22M 2015-10-01T04:22:58.898Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3916 05:24:45.42M 2015-10-01T04:22:59.098Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3922 05:24:45.62M 2015-10-01T04:22:59.303Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3925 05:24:45.82M 2015-10-01T04:22:59.503Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3927 05:24:46.04M 2015-10-01T04:22:59.708Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3922 05:24:46.24M 2015-10-01T04:22:59.913Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.516 1504.3918 05:24:46.44M