2015-10-01T04:20:00.030Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.739 34.517 1504.3805 05:21:46.54M 2015-10-01T04:20:00.230Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.739 34.517 1504.3815 05:21:46.74M 2015-10-01T04:20:00.435Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.739 34.516 1504.3815 05:21:46.94M 2015-10-01T04:20:00.640Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.738 34.516 1504.3817 05:21:47.16M 2015-10-01T04:20:00.840Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.738 34.515 1504.3828 05:21:47.36M 2015-10-01T04:20:01.040Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.515 1504.3845 05:21:47.56M 2015-10-01T04:20:01.250Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.514 1504.3849 05:21:47.75M 2015-10-01T04:20:01.450Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.514 1504.3851 05:21:47.96M 2015-10-01T04:20:01.655Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.514 1504.3860 05:21:48.17M 2015-10-01T04:20:01.855Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.513 1504.3865 05:21:48.37M 2015-10-01T04:20:02.060Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.512 1504.3875 05:21:48.57M 2015-10-01T04:20:02.265Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.737 34.512 1504.3884 05:21:48.77M 2015-10-01T04:20:02.465Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.737 34.511 1504.3885 05:21:48.97M 2015-10-01T04:20:02.670Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.737 34.512 1504.3884 05:21:49.19M 2015-10-01T04:20:02.870Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.737 34.511 1504.3884 05:21:49.39M 2015-10-01T04:20:03.070Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.737 34.511 1504.3881 05:21:49.59M 2015-10-01T04:20:03.275Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3849 05:21:49.78M 2015-10-01T04:20:03.519Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3840 05:21:50.01M 2015-10-01T04:20:03.680Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3834 05:21:50.20M 2015-10-01T04:20:03.905Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.737 34.513 1504.3823 05:21:50.40M 2015-10-01T04:20:04.090Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.736 34.513 1504.3818 05:21:50.62M 2015-10-01T04:20:04.290Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.736 34.513 1504.3804 05:21:50.80M 2015-10-01T04:20:04.495Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.736 34.513 1504.3804 05:21:51.02M 2015-10-01T04:20:04.695Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.736 34.513 1504.3787 05:21:51.22M 2015-10-01T04:20:04.900Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.736 34.514 1504.3783 05:21:51.42M 2015-10-01T04:20:05.100Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.735 34.513 1504.3781 05:21:51.62M 2015-10-01T04:20:05.305Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.735 34.513 1504.3781 05:21:51.81M 2015-10-01T04:20:05.510Z|I-OCEAN7-304-XXXX| 26.82 14.322 41.735 34.513 1504.3776 05:21:52.03M 2015-10-01T04:20:05.715Z|I-OCEAN7-304-XXXX| 26.82 14.322 41.735 34.513 1504.3774 05:21:52.23M 2015-10-01T04:20:05.915Z|I-OCEAN7-304-XXXX| 26.77 14.322 41.735 34.513 1504.3766 05:21:52.44M 2015-10-01T04:20:06.121Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.735 34.512 1504.3768 05:21:52.63M 2015-10-01T04:20:06.323Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.734 34.512 1504.3776 05:21:52.83M 2015-10-01T04:20:06.559Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.735 34.512 1504.3783 05:21:53.05M 2015-10-01T04:20:06.730Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.735 34.512 1504.3789 05:21:53.25M 2015-10-01T04:20:06.930Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3798 05:21:53.45M 2015-10-01T04:20:07.135Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3801 05:21:53.65M 2015-10-01T04:20:07.335Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3807 05:21:53.84M 2015-10-01T04:20:07.559Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3817 05:21:54.06M 2015-10-01T04:20:07.745Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3831 05:21:54.26M 2015-10-01T04:20:07.950Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3840 05:21:54.46M 2015-10-01T04:20:08.150Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.736 34.511 1504.3857 05:21:54.66M 2015-10-01T04:20:08.371Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.736 34.511 1504.3856 05:21:54.86M 2015-10-01T04:20:08.555Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3860 05:21:55.10M 2015-10-01T04:20:08.761Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3871 05:21:55.28M 2015-10-01T04:20:08.960Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.737 34.511 1504.3877 05:21:55.48M 2015-10-01T04:20:09.165Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.737 34.511 1504.3873 05:21:55.67M 2015-10-01T04:20:09.370Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.512 1504.3859 05:21:55.88M 2015-10-01T04:20:09.570Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.512 1504.3855 05:21:56.10M 2015-10-01T04:20:09.775Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3851 05:21:56.30M 2015-10-01T04:20:09.975Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3840 05:21:56.49M 2015-10-01T04:20:10.180Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3838 05:21:56.69M 2015-10-01T04:20:10.380Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3832 05:21:56.89M 2015-10-01T04:20:10.586Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3829 05:21:57.11M 2015-10-01T04:20:10.786Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.518 1504.3893 05:21:57.31M 2015-10-01T04:20:10.990Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3895 05:21:57.51M 2015-10-01T04:20:11.200Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3895 05:21:57.71M 2015-10-01T04:20:11.395Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3898 05:21:57.90M 2015-10-01T04:20:11.605Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.744 34.520 1504.3899 05:21:58.12M 2015-10-01T04:20:11.805Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.744 34.520 1504.3903 05:21:58.33M 2015-10-01T04:20:12.011Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.744 34.520 1504.3901 05:21:58.52M 2015-10-01T04:20:12.205Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.744 34.520 1504.3903 05:21:58.72M 2015-10-01T04:20:12.416Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.743 34.520 1504.3896 05:21:58.92M 2015-10-01T04:20:12.621Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3885 05:21:59.14M 2015-10-01T04:20:12.840Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.517 1504.3887 05:21:59.34M 2015-10-01T04:20:13.026Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.741 34.516 1504.3878 05:21:59.55M 2015-10-01T04:20:13.240Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3876 05:21:59.74M 2015-10-01T04:20:13.426Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.739 34.515 1504.3860 05:21:59.93M 2015-10-01T04:20:13.631Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.738 34.514 1504.3849 05:22:00.15M 2015-10-01T04:20:13.835Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.737 34.513 1504.3839 05:22:00.35M 2015-10-01T04:20:14.080Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.737 34.513 1504.3832 05:22:00.55M 2015-10-01T04:20:14.241Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3833 05:22:00.75M 2015-10-01T04:20:14.446Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.737 34.513 1504.3833 05:22:00.95M 2015-10-01T04:20:14.646Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.737 34.513 1504.3840 05:22:01.17M 2015-10-01T04:20:14.851Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.737 34.513 1504.3839 05:22:01.37M 2015-10-01T04:20:15.051Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.736 34.512 1504.3837 05:22:01.57M 2015-10-01T04:20:15.256Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.736 34.512 1504.3837 05:22:01.76M 2015-10-01T04:20:15.461Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.736 34.512 1504.3835 05:22:01.97M 2015-10-01T04:20:15.661Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.736 34.512 1504.3839 05:22:02.18M 2015-10-01T04:20:15.880Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3835 05:22:02.38M 2015-10-01T04:20:16.066Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3833 05:22:02.58M 2015-10-01T04:20:16.271Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3834 05:22:02.78M 2015-10-01T04:20:16.471Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3828 05:22:03.00M 2015-10-01T04:20:16.676Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3827 05:22:03.20M 2015-10-01T04:20:16.883Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3829 05:22:03.40M 2015-10-01T04:20:17.120Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3829 05:22:03.60M 2015-10-01T04:20:17.301Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3826 05:22:03.80M 2015-10-01T04:20:17.486Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3822 05:22:04.03M 2015-10-01T04:20:17.720Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3823 05:22:04.21M 2015-10-01T04:20:17.891Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3827 05:22:04.41M 2015-10-01T04:20:18.096Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3829 05:22:04.61M 2015-10-01T04:20:18.301Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.735 34.510 1504.3842 05:22:04.81M 2015-10-01T04:20:18.506Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.735 34.511 1504.3837 05:22:05.03M 2015-10-01T04:20:18.706Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.511 1504.3844 05:22:05.23M 2015-10-01T04:20:18.911Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.511 1504.3842 05:22:05.43M 2015-10-01T04:20:19.116Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3844 05:22:05.63M 2015-10-01T04:20:19.316Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3850 05:22:05.83M 2015-10-01T04:20:19.520Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.737 34.512 1504.3864 05:22:06.05M 2015-10-01T04:20:19.722Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3873 05:22:06.24M 2015-10-01T04:20:19.926Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.738 34.512 1504.3871 05:22:06.44M 2015-10-01T04:20:20.131Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.738 34.512 1504.3878 05:22:06.64M 2015-10-01T04:20:20.331Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.512 1504.3881 05:22:06.84M 2015-10-01T04:20:20.536Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.512 1504.3887 05:22:07.06M 2015-10-01T04:20:20.736Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.738 34.512 1504.3893 05:22:07.26M 2015-10-01T04:20:20.941Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.738 34.512 1504.3883 05:22:07.46M 2015-10-01T04:20:21.146Z|I-OCEAN7-304-XXXX| 26.80 14.328 41.738 34.510 1504.3923 05:22:07.66M 2015-10-01T04:20:21.360Z|I-OCEAN7-304-XXXX| 26.80 14.328 41.738 34.510 1504.3923 05:22:07.86M 2015-10-01T04:20:21.546Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.738 34.511 1504.3926 05:22:08.07M 2015-10-01T04:20:21.771Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.737 34.510 1504.3922 05:22:08.27M 2015-10-01T04:20:21.956Z|I-OCEAN7-304-XXXX| 26.81 14.328 41.737 34.510 1504.3909 05:22:08.49M 2015-10-01T04:20:22.156Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.737 34.510 1504.3899 05:22:08.67M 2015-10-01T04:20:22.361Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.736 34.510 1504.3890 05:22:08.87M 2015-10-01T04:20:22.566Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.736 34.510 1504.3893 05:22:09.09M 2015-10-01T04:20:22.771Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.736 34.510 1504.3879 05:22:09.29M 2015-10-01T04:20:23.000Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.736 34.510 1504.3876 05:22:09.49M 2015-10-01T04:20:23.171Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.736 34.510 1504.3867 05:22:09.68M 2015-10-01T04:20:23.376Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3857 05:22:09.88M 2015-10-01T04:20:23.581Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3850 05:22:10.10M 2015-10-01T04:20:23.781Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3838 05:22:10.30M 2015-10-01T04:20:23.986Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3822 05:22:10.50M 2015-10-01T04:20:24.200Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.735 34.511 1504.3810 05:22:10.70M 2015-10-01T04:20:24.391Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.734 34.511 1504.3795 05:22:10.90M 2015-10-01T04:20:24.596Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.734 34.511 1504.3784 05:22:11.12M 2015-10-01T04:20:24.796Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.734 34.511 1504.3773 05:22:11.32M 2015-10-01T04:20:25.002Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3773 05:22:11.52M 2015-10-01T04:20:25.206Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3767 05:22:11.72M 2015-10-01T04:20:25.406Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.733 34.511 1504.3770 05:22:11.92M 2015-10-01T04:20:25.611Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3766 05:22:12.13M 2015-10-01T04:20:25.811Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.734 34.512 1504.3763 05:22:12.33M 2015-10-01T04:20:26.016Z|I-OCEAN7-304-XXXX| 26.83 14.322 41.734 34.512 1504.3762 05:22:12.53M 2015-10-01T04:20:26.236Z|I-OCEAN7-304-XXXX| 26.82 14.322 41.734 34.512 1504.3767 05:22:12.73M 2015-10-01T04:20:26.421Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.734 34.512 1504.3773 05:22:12.95M 2015-10-01T04:20:26.626Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.735 34.513 1504.3778 05:22:13.15M 2015-10-01T04:20:26.826Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.735 34.513 1504.3778 05:22:13.35M 2015-10-01T04:20:27.031Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.735 34.513 1504.3790 05:22:13.54M 2015-10-01T04:20:27.236Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.736 34.513 1504.3798 05:22:13.74M 2015-10-01T04:20:27.436Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3810 05:22:13.94M 2015-10-01T04:20:27.643Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3812 05:22:14.16M 2015-10-01T04:20:27.846Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3817 05:22:14.36M 2015-10-01T04:20:28.044Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.737 34.514 1504.3824 05:22:14.56M 2015-10-01T04:20:28.246Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.737 34.514 1504.3828 05:22:14.76M 2015-10-01T04:20:28.451Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.738 34.514 1504.3835 05:22:14.96M 2015-10-01T04:20:28.680Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.738 34.514 1504.3843 05:22:15.18M 2015-10-01T04:20:28.856Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.514 1504.3849 05:22:15.38M 2015-10-01T04:20:29.061Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3851 05:22:15.58M 2015-10-01T04:20:29.266Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.513 1504.3850 05:22:15.77M 2015-10-01T04:20:29.466Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3848 05:22:16.00M 2015-10-01T04:20:29.671Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3850 05:22:16.19M 2015-10-01T04:20:29.880Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3854 05:22:16.39M 2015-10-01T04:20:30.080Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3857 05:22:16.59M 2015-10-01T04:20:30.282Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.512 1504.3856 05:22:16.79M 2015-10-01T04:20:30.481Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3854 05:22:17.01M 2015-10-01T04:20:30.701Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3853 05:22:17.21M 2015-10-01T04:20:30.886Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3850 05:22:17.42M 2015-10-01T04:20:31.091Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3850 05:22:17.60M 2015-10-01T04:20:31.291Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3854 05:22:17.80M 2015-10-01T04:20:31.496Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.513 1504.3857 05:22:18.02M 2015-10-01T04:20:31.701Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.513 1504.3850 05:22:18.22M 2015-10-01T04:20:31.901Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.514 1504.3853 05:22:18.42M 2015-10-01T04:20:32.106Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.514 1504.3851 05:22:18.62M 2015-10-01T04:20:32.311Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.739 34.514 1504.3854 05:22:18.82M 2015-10-01T04:20:32.512Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.515 1504.3865 05:22:19.04M 2015-10-01T04:20:32.716Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.515 1504.3867 05:22:19.24M 2015-10-01T04:20:32.922Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.515 1504.3870 05:22:19.43M 2015-10-01T04:20:33.160Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.739 34.515 1504.3875 05:22:19.64M 2015-10-01T04:20:33.324Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.740 34.515 1504.3883 05:22:19.83M 2015-10-01T04:20:33.526Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3890 05:22:20.05M 2015-10-01T04:20:33.731Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3896 05:22:20.25M 2015-10-01T04:20:33.931Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3906 05:22:20.45M 2015-10-01T04:20:34.137Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3905 05:22:20.65M 2015-10-01T04:20:34.341Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3907 05:22:20.85M 2015-10-01T04:20:34.546Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3905 05:22:21.07M 2015-10-01T04:20:34.746Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.515 1504.3903 05:22:21.27M 2015-10-01T04:20:34.951Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.515 1504.3903 05:22:21.47M 2015-10-01T04:20:35.171Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3903 05:22:21.67M 2015-10-01T04:20:35.356Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3903 05:22:21.88M 2015-10-01T04:20:35.556Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.515 1504.3903 05:22:22.08M 2015-10-01T04:20:35.761Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3903 05:22:22.28M 2015-10-01T04:20:35.967Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.741 34.516 1504.3904 05:22:22.48M 2015-10-01T04:20:36.167Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3906 05:22:22.68M 2015-10-01T04:20:36.367Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.515 1504.3907 05:22:22.88M 2015-10-01T04:20:36.572Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3905 05:22:23.10M 2015-10-01T04:20:36.800Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3896 05:22:23.30M 2015-10-01T04:20:36.982Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3892 05:22:23.50M 2015-10-01T04:20:37.182Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.515 1504.3894 05:22:23.70M 2015-10-01T04:20:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.740 34.515 1504.3892 05:22:23.89M 2015-10-01T04:20:37.587Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.739 34.514 1504.3895 05:22:24.11M 2015-10-01T04:20:37.792Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.740 34.515 1504.3898 05:22:24.31M 2015-10-01T04:20:37.997Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.514 1504.3892 05:22:24.51M 2015-10-01T04:20:38.197Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3884 05:22:24.71M 2015-10-01T04:20:38.397Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3881 05:22:24.91M 2015-10-01T04:20:38.607Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.739 34.514 1504.3877 05:22:25.13M 2015-10-01T04:20:38.807Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.514 1504.3879 05:22:25.33M 2015-10-01T04:20:39.012Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.739 34.514 1504.3885 05:22:25.53M 2015-10-01T04:20:39.212Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.515 1504.3876 05:22:25.73M 2015-10-01T04:20:39.417Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.515 1504.3889 05:22:25.92M 2015-10-01T04:20:39.637Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.740 34.515 1504.3893 05:22:26.15M 2015-10-01T04:20:39.822Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3883 05:22:26.36M 2015-10-01T04:20:40.022Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3873 05:22:26.54M 2015-10-01T04:20:40.227Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3873 05:22:26.74M 2015-10-01T04:20:40.427Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3873 05:22:26.94M 2015-10-01T04:20:40.637Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.740 34.516 1504.3866 05:22:27.16M 2015-10-01T04:20:40.837Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.740 34.516 1504.3870 05:22:27.36M 2015-10-01T04:20:41.037Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.516 1504.3877 05:22:27.56M 2015-10-01T04:20:41.244Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.516 1504.3885 05:22:27.75M 2015-10-01T04:20:41.447Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3887 05:22:27.95M 2015-10-01T04:20:41.652Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.516 1504.3884 05:22:28.17M 2015-10-01T04:20:41.852Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3875 05:22:28.37M 2015-10-01T04:20:42.057Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.740 34.516 1504.3867 05:22:28.57M 2015-10-01T04:20:42.257Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.739 34.516 1504.3859 05:22:28.77M 2015-10-01T04:20:42.462Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.739 34.515 1504.3864 05:22:28.97M 2015-10-01T04:20:42.662Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.739 34.515 1504.3854 05:22:29.19M 2015-10-01T04:20:42.867Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.739 34.514 1504.3859 05:22:29.38M 2015-10-01T04:20:43.072Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.739 34.514 1504.3859 05:22:29.59M 2015-10-01T04:20:43.272Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3864 05:22:29.79M 2015-10-01T04:20:43.477Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.514 1504.3862 05:22:30.00M 2015-10-01T04:20:43.677Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.513 1504.3867 05:22:30.20M 2015-10-01T04:20:43.887Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.513 1504.3865 05:22:30.40M 2015-10-01T04:20:44.102Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3860 05:22:30.60M 2015-10-01T04:20:44.287Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3859 05:22:30.81M 2015-10-01T04:20:44.492Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3861 05:22:31.02M 2015-10-01T04:20:44.697Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.513 1504.3861 05:22:31.22M 2015-10-01T04:20:44.897Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3865 05:22:31.42M 2015-10-01T04:20:45.102Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.738 34.513 1504.3879 05:22:31.62M 2015-10-01T04:20:45.307Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.739 34.514 1504.3892 05:22:31.82M 2015-10-01T04:20:45.507Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.739 34.514 1504.3890 05:22:32.03M 2015-10-01T04:20:45.712Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3901 05:22:32.23M 2015-10-01T04:20:45.912Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3900 05:22:32.43M 2015-10-01T04:20:46.117Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.515 1504.3893 05:22:32.63M 2015-10-01T04:20:46.320Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.515 1504.3901 05:22:32.83M 2015-10-01T04:20:46.526Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3904 05:22:33.04M 2015-10-01T04:20:46.722Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3911 05:22:33.25M 2015-10-01T04:20:46.927Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3912 05:22:33.44M 2015-10-01T04:20:47.132Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3905 05:22:33.64M 2015-10-01T04:20:47.332Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3896 05:22:33.84M 2015-10-01T04:20:47.537Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.517 1504.3894 05:22:34.06M 2015-10-01T04:20:47.737Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3890 05:22:34.26M 2015-10-01T04:20:47.947Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.517 1504.3892 05:22:34.46M 2015-10-01T04:20:48.147Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3878 05:22:34.66M 2015-10-01T04:20:48.347Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3864 05:22:34.86M 2015-10-01T04:20:48.567Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.738 34.514 1504.3849 05:22:35.08M 2015-10-01T04:20:48.757Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3848 05:22:35.29M 2015-10-01T04:20:48.962Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3849 05:22:35.48M 2015-10-01T04:20:49.164Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.738 34.514 1504.3862 05:22:35.68M 2015-10-01T04:20:49.362Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.738 34.514 1504.3866 05:22:35.87M 2015-10-01T04:20:49.567Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.738 34.514 1504.3861 05:22:36.09M 2015-10-01T04:20:49.772Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.737 34.513 1504.3857 05:22:36.29M 2015-10-01T04:20:49.972Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3855 05:22:36.49M 2015-10-01T04:20:50.177Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.513 1504.3860 05:22:36.69M 2015-10-01T04:20:50.382Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3873 05:22:36.89M 2015-10-01T04:20:50.582Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.739 34.513 1504.3879 05:22:37.11M 2015-10-01T04:20:50.787Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.739 34.514 1504.3884 05:22:37.31M 2015-10-01T04:20:50.987Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.740 34.515 1504.3882 05:22:37.51M 2015-10-01T04:20:51.192Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.740 34.514 1504.3921 05:22:37.70M 2015-10-01T04:20:51.392Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.740 34.514 1504.3917 05:22:37.90M 2015-10-01T04:20:51.593Z|I-OCEAN7-304-XXXX| 26.82 14.327 41.741 34.514 1504.3929 05:22:38.12M 2015-10-01T04:20:51.804Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3925 05:22:38.32M 2015-10-01T04:20:52.003Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.514 1504.3915 05:22:38.52M 2015-10-01T04:20:52.240Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.514 1504.3911 05:22:38.72M 2015-10-01T04:20:52.407Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.740 34.514 1504.3912 05:22:38.92M 2015-10-01T04:20:52.612Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.514 1504.3918 05:22:39.14M 2015-10-01T04:20:52.817Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3907 05:22:39.34M 2015-10-01T04:20:53.037Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3907 05:22:39.53M 2015-10-01T04:20:53.222Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3911 05:22:39.75M 2015-10-01T04:20:53.440Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.515 1504.3900 05:22:39.93M 2015-10-01T04:20:53.627Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.739 34.514 1504.3882 05:22:40.15M 2015-10-01T04:20:53.832Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.741 34.516 1504.3898 05:22:40.35M 2015-10-01T04:20:54.037Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.741 34.516 1504.3890 05:22:40.55M 2015-10-01T04:20:54.237Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.732 34.508 1504.3804 05:22:40.75M 2015-10-01T04:20:54.437Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.730 34.506 1504.3783 05:22:40.95M 2015-10-01T04:20:54.642Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3793 05:22:41.17M 2015-10-01T04:20:54.842Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.507 1504.3806 05:22:41.37M 2015-10-01T04:20:55.047Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.508 1504.3815 05:22:41.56M 2015-10-01T04:20:55.252Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3820 05:22:41.76M 2015-10-01T04:20:55.457Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3839 05:22:41.96M 2015-10-01T04:20:55.657Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.735 34.510 1504.3861 05:22:42.18M 2015-10-01T04:20:55.857Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.736 34.511 1504.3873 05:22:42.38M 2015-10-01T04:20:56.067Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3875 05:22:42.58M 2015-10-01T04:20:56.280Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3877 05:22:42.78M 2015-10-01T04:20:56.480Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3875 05:22:43.00M 2015-10-01T04:20:56.677Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3878 05:22:43.20M 2015-10-01T04:20:56.877Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.736 34.511 1504.3864 05:22:43.40M 2015-10-01T04:20:57.077Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.735 34.511 1504.3856 05:22:43.60M 2015-10-01T04:20:57.282Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.511 1504.3850 05:22:43.79M 2015-10-01T04:20:57.503Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.735 34.511 1504.3842 05:22:44.01M 2015-10-01T04:20:57.688Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.735 34.511 1504.3844 05:22:44.23M 2015-10-01T04:20:57.888Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.735 34.511 1504.3842 05:22:44.41M 2015-10-01T04:20:58.092Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.736 34.511 1504.3848 05:22:44.61M 2015-10-01T04:20:58.297Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.736 34.511 1504.3848 05:22:44.81M 2015-10-01T04:20:58.503Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.735 34.511 1504.3842 05:22:45.03M 2015-10-01T04:20:58.708Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.510 1504.3832 05:22:45.23M 2015-10-01T04:20:58.908Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.734 34.510 1504.3832 05:22:45.43M 2015-10-01T04:20:59.112Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.734 34.510 1504.3834 05:22:45.62M 2015-10-01T04:20:59.312Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.735 34.510 1504.3837 05:22:45.82M 2015-10-01T04:20:59.513Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.735 34.510 1504.3842 05:22:46.04M 2015-10-01T04:20:59.718Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3827 05:22:46.24M 2015-10-01T04:20:59.923Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3829 05:22:46.44M