2015-10-01T04:19:00.137Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3796 05:20:46.65M 2015-10-01T04:19:00.337Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.733 34.509 1504.3793 05:20:46.84M 2015-10-01T04:19:00.559Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3781 05:20:47.06M 2015-10-01T04:19:00.742Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.508 1504.3772 05:20:47.26M 2015-10-01T04:19:00.947Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.507 1504.3762 05:20:47.46M 2015-10-01T04:19:01.152Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.730 34.507 1504.3755 05:20:47.66M 2015-10-01T04:19:01.373Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.507 1504.3762 05:20:47.86M 2015-10-01T04:19:01.557Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.508 1504.3767 05:20:48.10M 2015-10-01T04:19:01.763Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.508 1504.3773 05:20:48.28M 2015-10-01T04:19:01.962Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3778 05:20:48.48M 2015-10-01T04:19:02.167Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3788 05:20:48.68M 2015-10-01T04:19:02.372Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3799 05:20:48.87M 2015-10-01T04:19:02.567Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3804 05:20:49.10M 2015-10-01T04:19:02.772Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3802 05:20:49.29M 2015-10-01T04:19:02.978Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3811 05:20:49.49M 2015-10-01T04:19:03.183Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3809 05:20:49.69M 2015-10-01T04:19:03.383Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3820 05:20:49.89M 2015-10-01T04:19:03.588Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3826 05:20:50.11M 2015-10-01T04:19:03.788Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3827 05:20:50.30M 2015-10-01T04:19:03.993Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3840 05:20:50.50M 2015-10-01T04:19:04.198Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.511 1504.3843 05:20:50.70M 2015-10-01T04:19:04.403Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.511 1504.3840 05:20:50.90M 2015-10-01T04:19:04.640Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3845 05:20:51.12M 2015-10-01T04:19:04.839Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3843 05:20:51.32M 2015-10-01T04:19:05.008Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3842 05:20:51.52M 2015-10-01T04:19:05.208Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.510 1504.3833 05:20:51.72M 2015-10-01T04:19:05.440Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.509 1504.3826 05:20:51.92M 2015-10-01T04:19:05.618Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.734 34.509 1504.3831 05:20:52.14M 2015-10-01T04:19:05.838Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.734 34.509 1504.3832 05:20:52.34M 2015-10-01T04:19:06.023Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3823 05:20:52.55M 2015-10-01T04:19:06.228Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.734 34.509 1504.3832 05:20:52.73M 2015-10-01T04:19:06.428Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3831 05:20:52.93M 2015-10-01T04:19:06.628Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3828 05:20:53.15M 2015-10-01T04:19:06.838Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3829 05:20:53.35M 2015-10-01T04:19:07.038Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3824 05:20:53.55M 2015-10-01T04:19:07.243Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3811 05:20:53.75M 2015-10-01T04:19:07.448Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3810 05:20:53.95M 2015-10-01T04:19:07.648Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3816 05:20:54.17M 2015-10-01T04:19:07.848Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3807 05:20:54.36M 2015-10-01T04:19:08.053Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3800 05:20:54.56M 2015-10-01T04:19:08.258Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3795 05:20:54.76M 2015-10-01T04:19:08.463Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.733 34.509 1504.3793 05:20:54.96M 2015-10-01T04:19:08.663Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.733 34.510 1504.3798 05:20:55.18M 2015-10-01T04:19:08.863Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.733 34.510 1504.3800 05:20:55.38M 2015-10-01T04:19:09.068Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.733 34.510 1504.3790 05:20:55.58M 2015-10-01T04:19:09.273Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.732 34.509 1504.3779 05:20:55.78M 2015-10-01T04:19:09.473Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3761 05:20:56.00M 2015-10-01T04:19:09.678Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.731 34.508 1504.3759 05:20:56.20M 2015-10-01T04:19:09.878Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.508 1504.3752 05:20:56.40M 2015-10-01T04:19:10.083Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3761 05:20:56.59M 2015-10-01T04:19:10.303Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.508 1504.3773 05:20:56.80M 2015-10-01T04:19:10.519Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3774 05:20:57.03M 2015-10-01T04:19:10.693Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.508 1504.3773 05:20:57.21M 2015-10-01T04:19:10.898Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.731 34.507 1504.3778 05:20:57.41M 2015-10-01T04:19:11.098Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.731 34.507 1504.3788 05:20:57.61M 2015-10-01T04:19:11.298Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.507 1504.3792 05:20:57.81M 2015-10-01T04:19:11.508Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.507 1504.3799 05:20:58.03M 2015-10-01T04:19:11.708Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3798 05:20:58.23M 2015-10-01T04:19:11.913Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3798 05:20:58.43M 2015-10-01T04:19:12.113Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.508 1504.3806 05:20:58.62M 2015-10-01T04:19:12.318Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3813 05:20:58.82M 2015-10-01T04:19:12.520Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3817 05:20:59.04M 2015-10-01T04:19:12.723Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3817 05:20:59.24M 2015-10-01T04:19:12.928Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3818 05:20:59.44M 2015-10-01T04:19:13.128Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3818 05:20:59.64M 2015-10-01T04:19:13.333Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3815 05:20:59.84M 2015-10-01T04:19:13.533Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3815 05:21:00.06M 2015-10-01T04:19:13.738Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3824 05:21:00.26M 2015-10-01T04:19:13.943Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3827 05:21:00.46M 2015-10-01T04:19:14.143Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3827 05:21:00.65M 2015-10-01T04:19:14.348Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3831 05:21:00.85M 2015-10-01T04:19:14.553Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.734 34.509 1504.3835 05:21:01.07M 2015-10-01T04:19:14.768Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.734 34.509 1504.3831 05:21:01.27M 2015-10-01T04:19:14.953Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.733 34.509 1504.3827 05:21:01.48M 2015-10-01T04:19:15.163Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3818 05:21:01.67M 2015-10-01T04:19:15.363Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3816 05:21:01.87M 2015-10-01T04:19:15.568Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.734 34.509 1504.3821 05:21:02.09M 2015-10-01T04:19:15.768Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3827 05:21:02.29M 2015-10-01T04:19:15.973Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3833 05:21:02.48M 2015-10-01T04:19:16.173Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3833 05:21:02.68M 2015-10-01T04:19:16.378Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3837 05:21:02.88M 2015-10-01T04:19:16.583Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3835 05:21:03.10M 2015-10-01T04:19:16.783Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3827 05:21:03.30M 2015-10-01T04:19:16.988Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.511 1504.3837 05:21:03.50M 2015-10-01T04:19:17.188Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3835 05:21:03.70M 2015-10-01T04:19:17.393Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3823 05:21:03.90M 2015-10-01T04:19:17.600Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3823 05:21:04.12M 2015-10-01T04:19:17.798Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3834 05:21:04.32M 2015-10-01T04:19:17.998Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3835 05:21:04.52M 2015-10-01T04:19:18.208Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3843 05:21:04.71M 2015-10-01T04:19:18.408Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3842 05:21:04.92M 2015-10-01T04:19:18.608Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3843 05:21:05.13M 2015-10-01T04:19:18.813Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.512 1504.3835 05:21:05.33M 2015-10-01T04:19:19.018Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3823 05:21:05.53M 2015-10-01T04:19:19.233Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3826 05:21:05.73M 2015-10-01T04:19:19.423Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3835 05:21:05.94M 2015-10-01T04:19:19.628Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3839 05:21:06.15M 2015-10-01T04:19:19.828Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3845 05:21:06.34M 2015-10-01T04:19:20.033Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.512 1504.3843 05:21:06.54M 2015-10-01T04:19:20.233Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3851 05:21:06.74M 2015-10-01T04:19:20.438Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3851 05:21:06.94M 2015-10-01T04:19:20.638Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3846 05:21:07.16M 2015-10-01T04:19:20.843Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3839 05:21:07.36M 2015-10-01T04:19:21.048Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.736 34.512 1504.3843 05:21:07.56M 2015-10-01T04:19:21.248Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3851 05:21:07.76M 2015-10-01T04:19:21.453Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3850 05:21:07.96M 2015-10-01T04:19:21.658Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.737 34.512 1504.3851 05:21:08.18M 2015-10-01T04:19:21.858Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3854 05:21:08.38M 2015-10-01T04:19:22.063Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3859 05:21:08.57M 2015-10-01T04:19:22.268Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3857 05:21:08.77M 2015-10-01T04:19:22.468Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3862 05:21:08.97M 2015-10-01T04:19:22.673Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3861 05:21:09.19M 2015-10-01T04:19:22.873Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3855 05:21:09.39M 2015-10-01T04:19:23.073Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3854 05:21:09.59M 2015-10-01T04:19:23.284Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3854 05:21:09.79M 2015-10-01T04:19:23.486Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.510 1504.3849 05:21:10.01M 2015-10-01T04:19:23.704Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.510 1504.3850 05:21:10.21M 2015-10-01T04:19:23.888Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3838 05:21:10.42M 2015-10-01T04:19:24.093Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3832 05:21:10.60M 2015-10-01T04:19:24.293Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3828 05:21:10.80M 2015-10-01T04:19:24.499Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3824 05:21:11.02M 2015-10-01T04:19:24.703Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3829 05:21:11.22M 2015-10-01T04:19:24.908Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3829 05:21:11.42M 2015-10-01T04:19:25.108Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.734 34.509 1504.3845 05:21:11.62M 2015-10-01T04:19:25.313Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.734 34.509 1504.3853 05:21:11.82M 2015-10-01T04:19:25.513Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3845 05:21:12.04M 2015-10-01T04:19:25.718Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3842 05:21:12.23M 2015-10-01T04:19:25.918Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3837 05:21:12.44M 2015-10-01T04:19:26.124Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.510 1504.3829 05:21:12.63M 2015-10-01T04:19:26.323Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3855 05:21:12.83M 2015-10-01T04:19:26.529Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.509 1504.3849 05:21:13.05M 2015-10-01T04:19:26.733Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.510 1504.3843 05:21:13.25M 2015-10-01T04:19:26.933Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.735 34.511 1504.3840 05:21:13.45M 2015-10-01T04:19:27.138Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3832 05:21:13.65M 2015-10-01T04:19:27.338Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3826 05:21:13.85M 2015-10-01T04:19:27.549Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3828 05:21:14.07M 2015-10-01T04:19:27.760Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.511 1504.3835 05:21:14.27M 2015-10-01T04:19:27.954Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3837 05:21:14.46M 2015-10-01T04:19:28.169Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3829 05:21:14.66M 2015-10-01T04:19:28.359Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3827 05:21:14.88M 2015-10-01T04:19:28.559Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3820 05:21:15.08M 2015-10-01T04:19:28.759Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3810 05:21:15.28M 2015-10-01T04:19:28.969Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3801 05:21:15.48M 2015-10-01T04:19:29.169Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.511 1504.3799 05:21:15.68M 2015-10-01T04:19:29.369Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.510 1504.3794 05:21:15.88M 2015-10-01T04:19:29.574Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3795 05:21:16.10M 2015-10-01T04:19:29.779Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.733 34.510 1504.3794 05:21:16.30M 2015-10-01T04:19:29.984Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3793 05:21:16.50M 2015-10-01T04:19:30.184Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3790 05:21:16.69M 2015-10-01T04:19:30.389Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3809 05:21:16.89M 2015-10-01T04:19:30.589Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3807 05:21:17.11M 2015-10-01T04:19:30.794Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3811 05:21:17.31M 2015-10-01T04:19:30.994Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.510 1504.3804 05:21:17.51M 2015-10-01T04:19:31.199Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3806 05:21:17.71M 2015-10-01T04:19:31.399Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3807 05:21:17.91M 2015-10-01T04:19:31.604Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3817 05:21:18.12M 2015-10-01T04:19:31.804Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3829 05:21:18.32M 2015-10-01T04:19:32.009Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3838 05:21:18.52M 2015-10-01T04:19:32.240Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.511 1504.3842 05:21:18.72M 2015-10-01T04:19:32.414Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3845 05:21:18.92M 2015-10-01T04:19:32.639Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3850 05:21:19.14M 2015-10-01T04:19:32.829Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3855 05:21:19.36M 2015-10-01T04:19:33.024Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.512 1504.3848 05:21:19.54M 2015-10-01T04:19:33.229Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.512 1504.3856 05:21:19.74M 2015-10-01T04:19:33.434Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3857 05:21:19.94M 2015-10-01T04:19:33.639Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.511 1504.3856 05:21:20.16M 2015-10-01T04:19:33.839Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.510 1504.3857 05:21:20.36M 2015-10-01T04:19:34.039Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.510 1504.3862 05:21:20.56M 2015-10-01T04:19:34.244Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.510 1504.3859 05:21:20.75M 2015-10-01T04:19:34.449Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.511 1504.3861 05:21:20.95M 2015-10-01T04:19:34.649Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.510 1504.3855 05:21:21.17M 2015-10-01T04:19:34.849Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3849 05:21:21.37M 2015-10-01T04:19:35.079Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3842 05:21:21.57M 2015-10-01T04:19:35.279Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.511 1504.3846 05:21:21.77M 2015-10-01T04:19:35.464Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.511 1504.3845 05:21:21.97M 2015-10-01T04:19:35.664Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3834 05:21:22.19M 2015-10-01T04:19:35.864Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3831 05:21:22.38M 2015-10-01T04:19:36.069Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3828 05:21:22.58M 2015-10-01T04:19:36.274Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3817 05:21:22.78M 2015-10-01T04:19:36.474Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3806 05:21:23.00M 2015-10-01T04:19:36.679Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3805 05:21:23.20M 2015-10-01T04:19:36.884Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.734 34.511 1504.3807 05:21:23.40M 2015-10-01T04:19:37.104Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.511 1504.3806 05:21:23.60M 2015-10-01T04:19:37.289Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.734 34.511 1504.3807 05:21:23.81M 2015-10-01T04:19:37.494Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3806 05:21:24.02M 2015-10-01T04:19:37.694Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3812 05:21:24.21M 2015-10-01T04:19:37.899Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.734 34.510 1504.3817 05:21:24.41M 2015-10-01T04:19:38.099Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.734 34.510 1504.3822 05:21:24.61M 2015-10-01T04:19:38.304Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.509 1504.3824 05:21:24.81M 2015-10-01T04:19:38.509Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3823 05:21:25.03M 2015-10-01T04:19:38.714Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.733 34.509 1504.3829 05:21:25.23M 2015-10-01T04:19:38.914Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3824 05:21:25.43M 2015-10-01T04:19:39.114Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3829 05:21:25.63M 2015-10-01T04:19:39.319Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3835 05:21:25.82M 2015-10-01T04:19:39.519Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3834 05:21:26.05M 2015-10-01T04:19:39.724Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3832 05:21:26.24M 2015-10-01T04:19:39.929Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3843 05:21:26.44M 2015-10-01T04:19:40.134Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3842 05:21:26.64M 2015-10-01T04:19:40.334Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3845 05:21:26.84M 2015-10-01T04:19:40.534Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3848 05:21:27.06M 2015-10-01T04:19:40.739Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3848 05:21:27.26M 2015-10-01T04:19:40.939Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.512 1504.3843 05:21:27.46M 2015-10-01T04:19:41.149Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.512 1504.3843 05:21:27.66M 2015-10-01T04:19:41.349Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3832 05:21:27.86M 2015-10-01T04:19:41.569Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3826 05:21:28.08M 2015-10-01T04:19:41.754Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3820 05:21:28.29M 2015-10-01T04:19:41.959Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.511 1504.3829 05:21:28.47M 2015-10-01T04:19:42.159Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3828 05:21:28.67M 2015-10-01T04:19:42.364Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3829 05:21:28.87M 2015-10-01T04:19:42.569Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3823 05:21:29.09M 2015-10-01T04:19:42.769Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3822 05:21:29.29M 2015-10-01T04:19:42.974Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.510 1504.3822 05:21:29.49M 2015-10-01T04:19:43.179Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3829 05:21:29.69M 2015-10-01T04:19:43.379Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3835 05:21:29.89M 2015-10-01T04:19:43.584Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.510 1504.3831 05:21:30.10M 2015-10-01T04:19:43.789Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.510 1504.3824 05:21:30.30M 2015-10-01T04:19:43.989Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3815 05:21:30.50M 2015-10-01T04:19:44.189Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.735 34.510 1504.3826 05:21:30.70M 2015-10-01T04:19:44.394Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.735 34.511 1504.3837 05:21:30.90M 2015-10-01T04:19:44.599Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.511 1504.3838 05:21:31.12M 2015-10-01T04:19:44.799Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3838 05:21:31.32M 2015-10-01T04:19:45.004Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.736 34.511 1504.3839 05:21:31.52M 2015-10-01T04:19:45.209Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3831 05:21:31.72M 2015-10-01T04:19:45.409Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3828 05:21:31.92M 2015-10-01T04:19:45.614Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3822 05:21:32.13M 2015-10-01T04:19:45.814Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3818 05:21:32.34M 2015-10-01T04:19:46.034Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3821 05:21:32.53M 2015-10-01T04:19:46.219Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3817 05:21:32.75M 2015-10-01T04:19:46.424Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3810 05:21:32.93M 2015-10-01T04:19:46.629Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3799 05:21:33.15M 2015-10-01T04:19:46.829Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.736 34.513 1504.3800 05:21:33.35M 2015-10-01T04:19:47.034Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3807 05:21:33.55M 2015-10-01T04:19:47.239Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3810 05:21:33.75M 2015-10-01T04:19:47.444Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3801 05:21:33.95M 2015-10-01T04:19:47.639Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3802 05:21:34.17M 2015-10-01T04:19:47.850Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.736 34.513 1504.3801 05:21:34.36M 2015-10-01T04:19:48.050Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.736 34.513 1504.3798 05:21:34.56M 2015-10-01T04:19:48.255Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3807 05:21:34.76M 2015-10-01T04:19:48.455Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.513 1504.3820 05:21:34.96M 2015-10-01T04:19:48.659Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3829 05:21:35.18M 2015-10-01T04:19:48.859Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3834 05:21:35.38M 2015-10-01T04:19:49.064Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3835 05:21:35.58M 2015-10-01T04:19:49.269Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3838 05:21:35.78M 2015-10-01T04:19:49.469Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3831 05:21:36.00M 2015-10-01T04:19:49.675Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3838 05:21:36.19M 2015-10-01T04:19:49.874Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3843 05:21:36.39M 2015-10-01T04:19:50.080Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3842 05:21:36.59M 2015-10-01T04:19:50.280Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.736 34.512 1504.3839 05:21:36.79M 2015-10-01T04:19:50.505Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3839 05:21:37.01M 2015-10-01T04:19:50.690Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.513 1504.3842 05:21:37.23M 2015-10-01T04:19:50.920Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.737 34.513 1504.3840 05:21:37.41M 2015-10-01T04:19:51.095Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.738 34.513 1504.3850 05:21:37.61M 2015-10-01T04:19:51.320Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3851 05:21:37.81M 2015-10-01T04:19:51.500Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3849 05:21:38.03M 2015-10-01T04:19:51.705Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3855 05:21:38.22M 2015-10-01T04:19:51.905Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3857 05:21:38.42M 2015-10-01T04:19:52.110Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.514 1504.3851 05:21:38.62M 2015-10-01T04:19:52.315Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.738 34.514 1504.3845 05:21:38.82M 2015-10-01T04:19:52.520Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.737 34.513 1504.3849 05:21:39.04M 2015-10-01T04:19:52.720Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.737 34.513 1504.3855 05:21:39.24M 2015-10-01T04:19:52.920Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.737 34.513 1504.3854 05:21:39.44M 2015-10-01T04:19:53.125Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3846 05:21:39.64M 2015-10-01T04:19:53.330Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.512 1504.3842 05:21:39.84M 2015-10-01T04:19:53.535Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.736 34.511 1504.3842 05:21:40.05M 2015-10-01T04:19:53.735Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.736 34.511 1504.3849 05:21:40.26M 2015-10-01T04:19:53.940Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.735 34.511 1504.3851 05:21:40.45M 2015-10-01T04:19:54.140Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.735 34.510 1504.3843 05:21:40.65M 2015-10-01T04:19:54.345Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.735 34.510 1504.3833 05:21:40.85M 2015-10-01T04:19:54.545Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3840 05:21:41.07M 2015-10-01T04:19:54.750Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3837 05:21:41.27M 2015-10-01T04:19:54.970Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.735 34.510 1504.3846 05:21:41.47M 2015-10-01T04:19:55.155Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.735 34.510 1504.3854 05:21:41.68M 2015-10-01T04:19:55.360Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.510 1504.3857 05:21:41.87M 2015-10-01T04:19:55.565Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.735 34.510 1504.3857 05:21:42.08M 2015-10-01T04:19:55.765Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3850 05:21:42.29M 2015-10-01T04:19:55.970Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.735 34.510 1504.3846 05:21:42.48M 2015-10-01T04:19:56.170Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3845 05:21:42.68M 2015-10-01T04:19:56.375Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3855 05:21:42.88M 2015-10-01T04:19:56.575Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3862 05:21:43.10M 2015-10-01T04:19:56.780Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.736 34.511 1504.3867 05:21:43.30M 2015-10-01T04:19:56.985Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.735 34.510 1504.3859 05:21:43.50M 2015-10-01T04:19:57.185Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.735 34.510 1504.3853 05:21:43.70M 2015-10-01T04:19:57.390Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3845 05:21:43.90M 2015-10-01T04:19:57.595Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.736 34.511 1504.3859 05:21:44.12M 2015-10-01T04:19:57.795Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3857 05:21:44.32M 2015-10-01T04:19:58.000Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3856 05:21:44.51M 2015-10-01T04:19:58.200Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.511 1504.3859 05:21:44.71M 2015-10-01T04:19:58.400Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.737 34.512 1504.3865 05:21:44.91M 2015-10-01T04:19:58.605Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3865 05:21:45.13M 2015-10-01T04:19:58.810Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.513 1504.3870 05:21:45.33M 2015-10-01T04:19:59.015Z|I-OCEAN7-304-XXXX| 26.74 14.322 41.738 34.516 1504.3794 05:21:45.53M 2015-10-01T04:19:59.215Z|I-OCEAN7-304-XXXX| 26.75 14.322 41.738 34.516 1504.3790 05:21:45.73M 2015-10-01T04:19:59.435Z|I-OCEAN7-304-XXXX| 26.79 14.322 41.738 34.516 1504.3792 05:21:45.93M 2015-10-01T04:19:59.625Z|I-OCEAN7-304-XXXX| 26.78 14.322 41.738 34.516 1504.3788 05:21:46.16M 2015-10-01T04:19:59.825Z|I-OCEAN7-304-XXXX| 26.80 14.322 41.738 34.516 1504.3794 05:21:46.35M