2015-10-01T04:18:00.035Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.510 1504.3771 05:19:46.55M 2015-10-01T04:18:00.240Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3772 05:19:46.74M 2015-10-01T04:18:00.479Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3778 05:19:46.95M 2015-10-01T04:18:00.645Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.734 34.511 1504.3774 05:19:47.16M 2015-10-01T04:18:00.850Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.734 34.511 1504.3765 05:19:47.36M 2015-10-01T04:18:01.055Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.733 34.511 1504.3765 05:19:47.56M 2015-10-01T04:18:01.279Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3777 05:19:47.76M 2015-10-01T04:18:01.465Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.734 34.511 1504.3779 05:19:47.96M 2015-10-01T04:18:01.665Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3781 05:19:48.18M 2015-10-01T04:18:01.865Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.510 1504.3793 05:19:48.38M 2015-10-01T04:18:02.070Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.510 1504.3800 05:19:48.58M 2015-10-01T04:18:02.275Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3806 05:19:48.78M 2015-10-01T04:18:02.475Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3805 05:19:49.00M 2015-10-01T04:18:02.681Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3807 05:19:49.19M 2015-10-01T04:18:02.880Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3807 05:19:49.39M 2015-10-01T04:18:03.085Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3811 05:19:49.59M 2015-10-01T04:18:03.300Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3820 05:19:49.79M 2015-10-01T04:18:03.490Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3817 05:19:50.03M 2015-10-01T04:18:03.719Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3813 05:19:50.21M 2015-10-01T04:18:03.895Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3816 05:19:50.41M 2015-10-01T04:18:04.100Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.734 34.508 1504.3831 05:19:50.61M 2015-10-01T04:18:04.300Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3826 05:19:50.81M 2015-10-01T04:18:04.505Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3824 05:19:51.02M 2015-10-01T04:18:04.710Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3823 05:19:51.22M 2015-10-01T04:18:04.915Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3824 05:19:51.42M 2015-10-01T04:18:05.115Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3828 05:19:51.63M 2015-10-01T04:18:05.315Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3842 05:19:51.82M 2015-10-01T04:18:05.525Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.733 34.508 1504.3845 05:19:52.04M 2015-10-01T04:18:05.725Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3844 05:19:52.24M 2015-10-01T04:18:05.925Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3840 05:19:52.44M 2015-10-01T04:18:06.130Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3833 05:19:52.64M 2015-10-01T04:18:06.335Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3823 05:19:52.83M 2015-10-01T04:18:06.535Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3824 05:19:53.06M 2015-10-01T04:18:06.740Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3826 05:19:53.26M 2015-10-01T04:18:06.945Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3820 05:19:53.45M 2015-10-01T04:18:07.145Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3805 05:19:53.65M 2015-10-01T04:18:07.350Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3805 05:19:53.85M 2015-10-01T04:18:07.555Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.733 34.509 1504.3804 05:19:54.07M 2015-10-01T04:18:07.770Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3794 05:19:54.27M 2015-10-01T04:18:07.955Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3792 05:19:54.49M 2015-10-01T04:18:08.160Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3782 05:19:54.67M 2015-10-01T04:18:08.363Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3770 05:19:54.87M 2015-10-01T04:18:08.565Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.508 1504.3771 05:19:55.08M 2015-10-01T04:18:08.770Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.731 34.507 1504.3765 05:19:55.28M 2015-10-01T04:18:08.975Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3768 05:19:55.48M 2015-10-01T04:18:09.175Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3771 05:19:55.68M 2015-10-01T04:18:09.380Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.730 34.507 1504.3776 05:19:55.88M 2015-10-01T04:18:09.580Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.507 1504.3770 05:19:56.10M 2015-10-01T04:18:09.785Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3766 05:19:56.30M 2015-10-01T04:18:09.985Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3768 05:19:56.50M 2015-10-01T04:18:10.190Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3776 05:19:56.70M 2015-10-01T04:18:10.390Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.506 1504.3776 05:19:56.90M 2015-10-01T04:18:10.595Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.730 34.506 1504.3779 05:19:57.11M 2015-10-01T04:18:10.800Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.506 1504.3789 05:19:57.31M 2015-10-01T04:18:11.000Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3802 05:19:57.51M 2015-10-01T04:18:11.205Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3812 05:19:57.71M 2015-10-01T04:18:11.410Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3829 05:19:57.91M 2015-10-01T04:18:11.610Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.732 34.507 1504.3827 05:19:58.13M 2015-10-01T04:18:11.810Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.507 1504.3832 05:19:58.33M 2015-10-01T04:18:12.020Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3844 05:19:58.53M 2015-10-01T04:18:12.236Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.509 1504.3844 05:19:58.73M 2015-10-01T04:18:12.439Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.735 34.509 1504.3851 05:19:58.94M 2015-10-01T04:18:12.625Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.509 1504.3853 05:19:59.15M 2015-10-01T04:18:12.830Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.735 34.509 1504.3851 05:19:59.34M 2015-10-01T04:18:13.030Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3856 05:19:59.54M 2015-10-01T04:18:13.235Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.510 1504.3860 05:19:59.74M 2015-10-01T04:18:13.440Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3861 05:19:59.94M 2015-10-01T04:18:13.643Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.510 1504.3859 05:20:00.16M 2015-10-01T04:18:13.842Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.735 34.510 1504.3864 05:20:00.36M 2015-10-01T04:18:14.045Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3857 05:20:00.56M 2015-10-01T04:18:14.250Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3845 05:20:00.76M 2015-10-01T04:18:14.455Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3839 05:20:00.96M 2015-10-01T04:18:14.655Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.735 34.510 1504.3832 05:20:01.17M 2015-10-01T04:18:14.860Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3829 05:20:01.37M 2015-10-01T04:18:15.065Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.509 1504.3815 05:20:01.57M 2015-10-01T04:18:15.265Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3810 05:20:01.77M 2015-10-01T04:18:15.479Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3812 05:20:01.97M 2015-10-01T04:18:15.670Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3815 05:20:02.19M 2015-10-01T04:18:15.875Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3815 05:20:02.39M 2015-10-01T04:18:16.080Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3822 05:20:02.59M 2015-10-01T04:18:16.283Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.732 34.507 1504.3826 05:20:02.79M 2015-10-01T04:18:16.485Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.732 34.507 1504.3823 05:20:03.01M 2015-10-01T04:18:16.706Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.732 34.507 1504.3815 05:20:03.21M 2015-10-01T04:18:16.891Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3800 05:20:03.42M 2015-10-01T04:18:17.120Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.507 1504.3793 05:20:03.60M 2015-10-01T04:18:17.296Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3789 05:20:03.80M 2015-10-01T04:18:17.501Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3790 05:20:04.02M 2015-10-01T04:18:17.706Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3781 05:20:04.22M 2015-10-01T04:18:17.906Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3782 05:20:04.42M 2015-10-01T04:18:18.110Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3776 05:20:04.62M 2015-10-01T04:18:18.310Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3770 05:20:04.82M 2015-10-01T04:18:18.516Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3760 05:20:05.04M 2015-10-01T04:18:18.716Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3766 05:20:05.23M 2015-10-01T04:18:18.924Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.508 1504.3773 05:20:05.43M 2015-10-01T04:18:19.122Z|I-OCEAN7-304-XXXX| 26.75 14.322 41.731 34.510 1504.3715 05:20:05.63M 2015-10-01T04:18:19.326Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3716 05:20:05.83M 2015-10-01T04:18:19.531Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3710 05:20:06.05M 2015-10-01T04:18:19.731Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3718 05:20:06.25M 2015-10-01T04:18:19.936Z|I-OCEAN7-304-XXXX| 26.76 14.322 41.731 34.510 1504.3726 05:20:06.45M 2015-10-01T04:18:20.136Z|I-OCEAN7-304-XXXX| 26.78 14.323 41.731 34.509 1504.3734 05:20:06.65M 2015-10-01T04:18:20.341Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.731 34.509 1504.3735 05:20:06.84M 2015-10-01T04:18:20.546Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.731 34.509 1504.3735 05:20:07.06M 2015-10-01T04:18:20.751Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.731 34.509 1504.3746 05:20:07.26M 2015-10-01T04:18:20.951Z|I-OCEAN7-304-XXXX| 26.81 14.323 41.731 34.509 1504.3755 05:20:07.46M 2015-10-01T04:18:21.171Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.732 34.509 1504.3755 05:20:07.66M 2015-10-01T04:18:21.356Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3761 05:20:07.88M 2015-10-01T04:18:21.563Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3772 05:20:08.08M 2015-10-01T04:18:21.800Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3779 05:20:08.28M 2015-10-01T04:18:21.966Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3789 05:20:08.48M 2015-10-01T04:18:22.171Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3795 05:20:08.68M 2015-10-01T04:18:22.376Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3809 05:20:08.88M 2015-10-01T04:18:22.576Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3810 05:20:09.10M 2015-10-01T04:18:22.776Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3815 05:20:09.29M 2015-10-01T04:18:22.981Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:20:09.49M 2015-10-01T04:18:23.186Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3812 05:20:09.69M 2015-10-01T04:18:23.386Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.735 34.511 1504.3805 05:20:09.89M 2015-10-01T04:18:23.591Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.735 34.511 1504.3807 05:20:10.11M 2015-10-01T04:18:23.791Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.735 34.512 1504.3817 05:20:10.31M 2015-10-01T04:18:23.996Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.512 1504.3818 05:20:10.51M 2015-10-01T04:18:24.203Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.736 34.512 1504.3813 05:20:10.71M 2015-10-01T04:18:24.402Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.736 34.512 1504.3822 05:20:10.91M 2015-10-01T04:18:24.601Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3827 05:20:11.12M 2015-10-01T04:18:24.806Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.512 1504.3829 05:20:11.32M 2015-10-01T04:18:25.011Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.511 1504.3832 05:20:11.52M 2015-10-01T04:18:25.240Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3833 05:20:11.72M 2015-10-01T04:18:25.416Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3833 05:20:11.92M 2015-10-01T04:18:25.636Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3831 05:20:12.14M 2015-10-01T04:18:25.826Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3828 05:20:12.35M 2015-10-01T04:18:26.026Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.734 34.509 1504.3832 05:20:12.54M 2015-10-01T04:18:26.226Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.510 1504.3834 05:20:12.74M 2015-10-01T04:18:26.431Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.734 34.509 1504.3839 05:20:12.93M 2015-10-01T04:18:26.636Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3840 05:20:13.15M 2015-10-01T04:18:26.843Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.508 1504.3840 05:20:13.35M 2015-10-01T04:18:27.043Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3832 05:20:13.55M 2015-10-01T04:18:27.246Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3829 05:20:13.75M 2015-10-01T04:18:27.446Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3820 05:20:13.95M 2015-10-01T04:18:27.651Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.732 34.508 1504.3809 05:20:14.17M 2015-10-01T04:18:27.851Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.508 1504.3804 05:20:14.37M 2015-10-01T04:18:28.056Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3796 05:20:14.56M 2015-10-01T04:18:28.261Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3785 05:20:14.77M 2015-10-01T04:18:28.466Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3788 05:20:14.96M 2015-10-01T04:18:28.666Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3787 05:20:15.19M 2015-10-01T04:18:28.879Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3793 05:20:15.38M 2015-10-01T04:18:29.071Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3798 05:20:15.58M 2015-10-01T04:18:29.276Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3805 05:20:15.78M 2015-10-01T04:18:29.476Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3805 05:20:16.00M 2015-10-01T04:18:29.682Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3806 05:20:16.20M 2015-10-01T04:18:29.886Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.509 1504.3805 05:20:16.40M 2015-10-01T04:18:30.106Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.509 1504.3816 05:20:16.60M 2015-10-01T04:18:30.291Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3823 05:20:16.81M 2015-10-01T04:18:30.491Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3829 05:20:17.01M 2015-10-01T04:18:30.696Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3839 05:20:17.21M 2015-10-01T04:18:30.901Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3845 05:20:17.41M 2015-10-01T04:18:31.101Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.509 1504.3856 05:20:17.61M 2015-10-01T04:18:31.306Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.735 34.509 1504.3864 05:20:17.81M 2015-10-01T04:18:31.506Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.735 34.509 1504.3866 05:20:18.03M 2015-10-01T04:18:31.711Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.735 34.509 1504.3865 05:20:18.23M 2015-10-01T04:18:31.916Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3859 05:20:18.43M 2015-10-01T04:18:32.116Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3853 05:20:18.63M 2015-10-01T04:18:32.322Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3854 05:20:18.82M 2015-10-01T04:18:32.526Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.734 34.507 1504.3861 05:20:19.04M 2015-10-01T04:18:32.726Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.733 34.507 1504.3849 05:20:19.24M 2015-10-01T04:18:32.931Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3840 05:20:19.44M 2015-10-01T04:18:33.131Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3832 05:20:19.64M 2015-10-01T04:18:33.336Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3829 05:20:19.84M 2015-10-01T04:18:33.541Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.507 1504.3834 05:20:20.06M 2015-10-01T04:18:33.741Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.733 34.507 1504.3844 05:20:20.26M 2015-10-01T04:18:33.946Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.732 34.507 1504.3846 05:20:20.46M 2015-10-01T04:18:34.146Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.732 34.507 1504.3843 05:20:20.66M 2015-10-01T04:18:34.352Z|I-OCEAN7-304-XXXX| 26.81 14.327 41.732 34.507 1504.3839 05:20:20.86M 2015-10-01T04:18:34.572Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.732 34.507 1504.3832 05:20:21.07M 2015-10-01T04:18:34.756Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.732 34.507 1504.3834 05:20:21.29M 2015-10-01T04:18:34.962Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.507 1504.3826 05:20:21.47M 2015-10-01T04:18:35.161Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.507 1504.3826 05:20:21.67M 2015-10-01T04:18:35.366Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.507 1504.3823 05:20:21.87M 2015-10-01T04:18:35.571Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.507 1504.3821 05:20:22.09M 2015-10-01T04:18:35.771Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3828 05:20:22.29M 2015-10-01T04:18:35.976Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3834 05:20:22.49M 2015-10-01T04:18:36.176Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3835 05:20:22.69M 2015-10-01T04:18:36.381Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3833 05:20:22.89M 2015-10-01T04:18:36.599Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.735 34.510 1504.3831 05:20:23.10M 2015-10-01T04:18:36.787Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3822 05:20:23.30M 2015-10-01T04:18:36.991Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3823 05:20:23.50M 2015-10-01T04:18:37.191Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3832 05:20:23.70M 2015-10-01T04:18:37.396Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3828 05:20:23.90M 2015-10-01T04:18:37.603Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3823 05:20:24.12M 2015-10-01T04:18:37.802Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3822 05:20:24.32M 2015-10-01T04:18:38.007Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3823 05:20:24.52M 2015-10-01T04:18:38.207Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3818 05:20:24.72M 2015-10-01T04:18:38.412Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3813 05:20:24.91M 2015-10-01T04:18:38.616Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3821 05:20:25.13M 2015-10-01T04:18:38.816Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3815 05:20:25.33M 2015-10-01T04:18:39.036Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:20:25.53M 2015-10-01T04:18:39.221Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3815 05:20:25.75M 2015-10-01T04:18:39.426Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3815 05:20:25.93M 2015-10-01T04:18:39.631Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3818 05:20:26.15M 2015-10-01T04:18:39.831Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3817 05:20:26.35M 2015-10-01T04:18:40.036Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3815 05:20:26.55M 2015-10-01T04:18:40.242Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:20:26.74M 2015-10-01T04:18:40.441Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.735 34.512 1504.3817 05:20:26.95M 2015-10-01T04:18:40.643Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3822 05:20:27.16M 2015-10-01T04:18:40.847Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.512 1504.3824 05:20:27.36M 2015-10-01T04:18:41.052Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.513 1504.3834 05:20:27.56M 2015-10-01T04:18:41.252Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3842 05:20:27.76M 2015-10-01T04:18:41.456Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.737 34.512 1504.3843 05:20:27.96M 2015-10-01T04:18:41.662Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.513 1504.3846 05:20:28.18M 2015-10-01T04:18:41.862Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.513 1504.3848 05:20:28.38M 2015-10-01T04:18:42.067Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3848 05:20:28.57M 2015-10-01T04:18:42.267Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3843 05:20:28.77M 2015-10-01T04:18:42.472Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3842 05:20:28.97M 2015-10-01T04:18:42.677Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3838 05:20:29.19M 2015-10-01T04:18:42.880Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.736 34.512 1504.3843 05:20:29.39M 2015-10-01T04:18:43.082Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3849 05:20:29.59M 2015-10-01T04:18:43.287Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.512 1504.3850 05:20:29.79M 2015-10-01T04:18:43.507Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.736 34.511 1504.3845 05:20:30.01M 2015-10-01T04:18:43.719Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.736 34.511 1504.3839 05:20:30.22M 2015-10-01T04:18:43.892Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.736 34.511 1504.3832 05:20:30.41M 2015-10-01T04:18:44.097Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3826 05:20:30.61M 2015-10-01T04:18:44.302Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3822 05:20:30.81M 2015-10-01T04:18:44.502Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3826 05:20:31.02M 2015-10-01T04:18:44.707Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3827 05:20:31.22M 2015-10-01T04:18:44.907Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.511 1504.3831 05:20:31.42M 2015-10-01T04:18:45.112Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3837 05:20:31.62M 2015-10-01T04:18:45.312Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3850 05:20:31.82M 2015-10-01T04:18:45.517Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3849 05:20:32.04M 2015-10-01T04:18:45.722Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.512 1504.3848 05:20:32.24M 2015-10-01T04:18:45.923Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3848 05:20:32.44M 2015-10-01T04:18:46.127Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.737 34.512 1504.3848 05:20:32.64M 2015-10-01T04:18:46.332Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3842 05:20:32.83M 2015-10-01T04:18:46.559Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.512 1504.3840 05:20:33.05M 2015-10-01T04:18:46.737Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.737 34.512 1504.3853 05:20:33.25M 2015-10-01T04:18:46.937Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.736 34.511 1504.3859 05:20:33.45M 2015-10-01T04:18:47.142Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.736 34.511 1504.3853 05:20:33.65M 2015-10-01T04:18:47.347Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.736 34.511 1504.3855 05:20:33.85M 2015-10-01T04:18:47.547Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.736 34.511 1504.3860 05:20:34.07M 2015-10-01T04:18:47.759Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3862 05:20:34.27M 2015-10-01T04:18:47.967Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.735 34.509 1504.3859 05:20:34.47M 2015-10-01T04:18:48.157Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3857 05:20:34.68M 2015-10-01T04:18:48.357Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3855 05:20:34.86M 2015-10-01T04:18:48.563Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.734 34.508 1504.3845 05:20:35.08M 2015-10-01T04:18:48.767Z|I-OCEAN7-304-XXXX| 26.75 14.328 41.734 34.507 1504.3865 05:20:35.28M 2015-10-01T04:18:48.967Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.734 34.507 1504.3870 05:20:35.48M 2015-10-01T04:18:49.200Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.734 34.507 1504.3879 05:20:35.68M 2015-10-01T04:18:49.377Z|I-OCEAN7-304-XXXX| 26.75 14.328 41.734 34.507 1504.3878 05:20:35.88M 2015-10-01T04:18:49.577Z|I-OCEAN7-304-XXXX| 26.77 14.328 41.734 34.507 1504.3882 05:20:36.10M 2015-10-01T04:18:49.782Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.734 34.507 1504.3879 05:20:36.30M 2015-10-01T04:18:49.982Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.734 34.507 1504.3870 05:20:36.50M 2015-10-01T04:18:50.187Z|I-OCEAN7-304-XXXX| 26.77 14.328 41.733 34.507 1504.3870 05:20:36.69M 2015-10-01T04:18:50.392Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.733 34.507 1504.3859 05:20:36.89M 2015-10-01T04:18:50.592Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.733 34.507 1504.3855 05:20:37.11M 2015-10-01T04:18:50.797Z|I-OCEAN7-304-XXXX| 26.78 14.327 41.733 34.507 1504.3851 05:20:37.31M 2015-10-01T04:18:51.002Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.508 1504.3840 05:20:37.51M 2015-10-01T04:18:51.203Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3839 05:20:37.71M 2015-10-01T04:18:51.407Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3832 05:20:37.91M 2015-10-01T04:18:51.607Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.508 1504.3828 05:20:38.13M 2015-10-01T04:18:51.812Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.508 1504.3815 05:20:38.33M 2015-10-01T04:18:52.017Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3807 05:20:38.53M 2015-10-01T04:18:52.217Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.507 1504.3799 05:20:38.73M 2015-10-01T04:18:52.437Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3801 05:20:38.92M 2015-10-01T04:18:52.627Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3800 05:20:39.16M 2015-10-01T04:18:52.827Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.731 34.507 1504.3795 05:20:39.34M 2015-10-01T04:18:53.040Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.731 34.507 1504.3789 05:20:39.54M 2015-10-01T04:18:53.232Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3787 05:20:39.74M 2015-10-01T04:18:53.432Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.508 1504.3783 05:20:39.94M 2015-10-01T04:18:53.637Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.508 1504.3781 05:20:40.16M 2015-10-01T04:18:53.881Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.731 34.507 1504.3773 05:20:40.36M 2015-10-01T04:18:54.043Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.731 34.507 1504.3772 05:20:40.56M 2015-10-01T04:18:54.247Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.731 34.507 1504.3776 05:20:40.75M 2015-10-01T04:18:54.452Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3772 05:20:40.96M 2015-10-01T04:18:54.652Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3776 05:20:41.17M 2015-10-01T04:18:54.857Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3777 05:20:41.37M 2015-10-01T04:18:55.057Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3779 05:20:41.57M 2015-10-01T04:18:55.262Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3778 05:20:41.77M 2015-10-01T04:18:55.467Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3782 05:20:41.97M 2015-10-01T04:18:55.667Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.508 1504.3782 05:20:42.19M 2015-10-01T04:18:55.872Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3788 05:20:42.39M 2015-10-01T04:18:56.072Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3794 05:20:42.59M 2015-10-01T04:18:56.282Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3800 05:20:42.78M 2015-10-01T04:18:56.486Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3801 05:20:43.01M 2015-10-01T04:18:56.682Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.507 1504.3810 05:20:43.20M 2015-10-01T04:18:56.907Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3815 05:20:43.40M 2015-10-01T04:18:57.092Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.732 34.508 1504.3820 05:20:43.62M 2015-10-01T04:18:57.292Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.508 1504.3815 05:20:43.80M 2015-10-01T04:18:57.497Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3821 05:20:44.02M 2015-10-01T04:18:57.697Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.733 34.508 1504.3822 05:20:44.22M 2015-10-01T04:18:57.902Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.734 34.509 1504.3827 05:20:44.42M 2015-10-01T04:18:58.107Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3826 05:20:44.61M 2015-10-01T04:18:58.307Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3818 05:20:44.81M 2015-10-01T04:18:58.512Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.734 34.510 1504.3816 05:20:45.03M 2015-10-01T04:18:58.718Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.509 1504.3805 05:20:45.23M 2015-10-01T04:18:58.919Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3795 05:20:45.43M 2015-10-01T04:18:59.117Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3793 05:20:45.63M 2015-10-01T04:18:59.323Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3799 05:20:45.83M 2015-10-01T04:18:59.527Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3788 05:20:46.05M 2015-10-01T04:18:59.732Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3790 05:20:46.25M 2015-10-01T04:18:59.932Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3795 05:20:46.45M