2015-10-01T04:16:00.050Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.728 34.504 1504.3737 05:17:46.55M 2015-10-01T04:16:00.255Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.729 34.503 1504.3784 05:17:46.75M 2015-10-01T04:16:00.455Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.729 34.503 1504.3804 05:17:46.95M 2015-10-01T04:16:00.660Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.729 34.503 1504.3802 05:17:47.17M 2015-10-01T04:16:00.860Z|I-OCEAN7-304-XXXX| 26.70 14.328 41.728 34.502 1504.3795 05:17:47.37M 2015-10-01T04:16:01.065Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.728 34.502 1504.3794 05:17:47.57M 2015-10-01T04:16:01.265Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.727 34.501 1504.3787 05:17:47.77M 2015-10-01T04:16:01.470Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.727 34.501 1504.3790 05:17:47.97M 2015-10-01T04:16:01.670Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.728 34.501 1504.3793 05:17:48.19M 2015-10-01T04:16:01.875Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.728 34.502 1504.3788 05:17:48.38M 2015-10-01T04:16:02.080Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.727 34.502 1504.3785 05:17:48.58M 2015-10-01T04:16:02.285Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.727 34.501 1504.3782 05:17:48.78M 2015-10-01T04:16:02.485Z|I-OCEAN7-304-XXXX| 26.70 14.327 41.727 34.501 1504.3777 05:17:49.00M 2015-10-01T04:16:02.705Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.727 34.502 1504.3773 05:17:49.20M 2015-10-01T04:16:02.890Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.728 34.502 1504.3773 05:17:49.42M 2015-10-01T04:16:03.095Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.728 34.504 1504.3730 05:17:49.60M 2015-10-01T04:16:03.300Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.728 34.504 1504.3732 05:17:49.80M 2015-10-01T04:16:03.519Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.728 34.504 1504.3738 05:17:50.02M 2015-10-01T04:16:03.705Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.728 34.504 1504.3741 05:17:50.21M 2015-10-01T04:16:03.910Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.505 1504.3746 05:17:50.41M 2015-10-01T04:16:04.110Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.505 1504.3748 05:17:50.61M 2015-10-01T04:16:04.315Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.729 34.505 1504.3762 05:17:50.81M 2015-10-01T04:16:04.515Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.729 34.506 1504.3761 05:17:51.03M 2015-10-01T04:16:04.720Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3770 05:17:51.23M 2015-10-01T04:16:04.925Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3772 05:17:51.43M 2015-10-01T04:16:05.125Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.506 1504.3773 05:17:51.63M 2015-10-01T04:16:05.330Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.506 1504.3778 05:17:51.83M 2015-10-01T04:16:05.530Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.506 1504.3785 05:17:52.05M 2015-10-01T04:16:05.735Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.730 34.506 1504.3784 05:17:52.25M 2015-10-01T04:16:05.935Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.506 1504.3790 05:17:52.44M 2015-10-01T04:16:06.140Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3798 05:17:52.64M 2015-10-01T04:16:06.345Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.730 34.505 1504.3802 05:17:52.84M 2015-10-01T04:16:06.550Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.505 1504.3804 05:17:53.06M 2015-10-01T04:16:06.750Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.505 1504.3798 05:17:53.26M 2015-10-01T04:16:06.950Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.730 34.504 1504.3795 05:17:53.46M 2015-10-01T04:16:07.175Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.504 1504.3792 05:17:53.66M 2015-10-01T04:16:07.360Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3795 05:17:53.87M 2015-10-01T04:16:07.560Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.730 34.505 1504.3798 05:17:54.08M 2015-10-01T04:16:07.765Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3790 05:17:54.27M 2015-10-01T04:16:07.970Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3794 05:17:54.47M 2015-10-01T04:16:08.170Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.506 1504.3798 05:17:54.67M 2015-10-01T04:16:08.375Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3802 05:17:54.87M 2015-10-01T04:16:08.580Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3805 05:17:55.09M 2015-10-01T04:16:08.780Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.731 34.506 1504.3815 05:17:55.29M 2015-10-01T04:16:08.985Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.731 34.506 1504.3807 05:17:55.49M 2015-10-01T04:16:09.185Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.732 34.507 1504.3801 05:17:55.69M 2015-10-01T04:16:09.390Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.507 1504.3790 05:17:55.89M 2015-10-01T04:16:09.590Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.732 34.506 1504.3818 05:17:56.11M 2015-10-01T04:16:09.795Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.732 34.506 1504.3833 05:17:56.30M 2015-10-01T04:16:10.000Z|I-OCEAN7-304-XXXX| 26.76 14.328 41.732 34.506 1504.3849 05:17:56.50M 2015-10-01T04:16:10.200Z|I-OCEAN7-304-XXXX| 26.75 14.328 41.732 34.506 1504.3851 05:17:56.70M 2015-10-01T04:16:10.405Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.732 34.505 1504.3843 05:17:56.90M 2015-10-01T04:16:10.605Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.732 34.505 1504.3844 05:17:57.12M 2015-10-01T04:16:10.810Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.732 34.505 1504.3849 05:17:57.32M 2015-10-01T04:16:11.015Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.732 34.505 1504.3854 05:17:57.52M 2015-10-01T04:16:11.220Z|I-OCEAN7-304-XXXX| 26.70 14.328 41.732 34.505 1504.3840 05:17:57.72M 2015-10-01T04:16:11.420Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.506 1504.3840 05:17:57.92M 2015-10-01T04:16:11.640Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.507 1504.3840 05:17:58.14M 2015-10-01T04:16:11.825Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.733 34.508 1504.3832 05:17:58.35M 2015-10-01T04:16:12.025Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3833 05:17:58.53M 2015-10-01T04:16:12.230Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.508 1504.3838 05:17:58.73M 2015-10-01T04:16:12.435Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.733 34.508 1504.3839 05:17:58.93M 2015-10-01T04:16:12.642Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.733 34.508 1504.3840 05:17:59.15M 2015-10-01T04:16:12.840Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.733 34.507 1504.3856 05:17:59.35M 2015-10-01T04:16:13.045Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.734 34.508 1504.3862 05:17:59.55M 2015-10-01T04:16:13.250Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.734 34.508 1504.3867 05:17:59.75M 2015-10-01T04:16:13.450Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3868 05:17:59.95M 2015-10-01T04:16:13.650Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.508 1504.3861 05:18:00.16M 2015-10-01T04:16:13.855Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.508 1504.3851 05:18:00.36M 2015-10-01T04:16:14.060Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.508 1504.3843 05:18:00.56M 2015-10-01T04:16:14.260Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3835 05:18:00.76M 2015-10-01T04:16:14.465Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3827 05:18:00.96M 2015-10-01T04:16:14.670Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3817 05:18:01.18M 2015-10-01T04:16:14.870Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.508 1504.3810 05:18:01.38M 2015-10-01T04:16:15.071Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3809 05:18:01.58M 2015-10-01T04:16:15.275Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3778 05:18:01.78M 2015-10-01T04:16:15.475Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.732 34.509 1504.3777 05:18:02.00M 2015-10-01T04:16:15.685Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.508 1504.3778 05:18:02.19M 2015-10-01T04:16:15.885Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3771 05:18:02.40M 2015-10-01T04:16:16.105Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.508 1504.3770 05:18:02.59M 2015-10-01T04:16:16.290Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3779 05:18:02.81M 2015-10-01T04:16:16.495Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.508 1504.3774 05:18:03.01M 2015-10-01T04:16:16.700Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3745 05:18:03.21M 2015-10-01T04:16:16.900Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3748 05:18:03.41M 2015-10-01T04:16:17.105Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3751 05:18:03.61M 2015-10-01T04:16:17.305Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3761 05:18:03.81M 2015-10-01T04:16:17.510Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3771 05:18:04.03M 2015-10-01T04:16:17.715Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3773 05:18:04.22M 2015-10-01T04:16:17.915Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3774 05:18:04.42M 2015-10-01T04:16:18.121Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.511 1504.3774 05:18:04.62M 2015-10-01T04:16:18.323Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3773 05:18:04.82M 2015-10-01T04:16:18.526Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3773 05:18:05.04M 2015-10-01T04:16:18.730Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.511 1504.3781 05:18:05.24M 2015-10-01T04:16:18.930Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3782 05:18:05.44M 2015-10-01T04:16:19.135Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3783 05:18:05.64M 2015-10-01T04:16:19.335Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3781 05:18:05.84M 2015-10-01T04:16:19.540Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3787 05:18:06.05M 2015-10-01T04:16:19.740Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3789 05:18:06.25M 2015-10-01T04:16:19.945Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3789 05:18:06.45M 2015-10-01T04:16:20.150Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3792 05:18:06.65M 2015-10-01T04:16:20.355Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3790 05:18:06.85M 2015-10-01T04:16:20.575Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.735 34.512 1504.3790 05:18:07.07M 2015-10-01T04:16:20.755Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.512 1504.3788 05:18:07.29M 2015-10-01T04:16:20.964Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.735 34.512 1504.3788 05:18:07.47M 2015-10-01T04:16:21.166Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3782 05:18:07.67M 2015-10-01T04:16:21.366Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3793 05:18:07.87M 2015-10-01T04:16:21.570Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.510 1504.3798 05:18:08.08M 2015-10-01T04:16:21.776Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3799 05:18:08.28M 2015-10-01T04:16:21.976Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.510 1504.3793 05:18:08.48M 2015-10-01T04:16:22.181Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3802 05:18:08.68M 2015-10-01T04:16:22.381Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3809 05:18:08.88M 2015-10-01T04:16:22.586Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3815 05:18:09.10M 2015-10-01T04:16:22.791Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3812 05:18:09.30M 2015-10-01T04:16:22.991Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3805 05:18:09.50M 2015-10-01T04:16:23.196Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3800 05:18:09.70M 2015-10-01T04:16:23.396Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3798 05:18:09.90M 2015-10-01T04:16:23.603Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3792 05:18:10.11M 2015-10-01T04:16:23.806Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3794 05:18:10.31M 2015-10-01T04:16:24.006Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3785 05:18:10.51M 2015-10-01T04:16:24.211Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3785 05:18:10.71M 2015-10-01T04:16:24.416Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3790 05:18:10.91M 2015-10-01T04:16:24.639Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3800 05:18:11.13M 2015-10-01T04:16:24.821Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.511 1504.3790 05:18:11.33M 2015-10-01T04:16:25.043Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3779 05:18:11.53M 2015-10-01T04:16:25.226Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.510 1504.3781 05:18:11.74M 2015-10-01T04:16:25.426Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.732 34.509 1504.3766 05:18:11.93M 2015-10-01T04:16:25.631Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.732 34.509 1504.3757 05:18:12.14M 2015-10-01T04:16:25.831Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3754 05:18:12.34M 2015-10-01T04:16:26.036Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3755 05:18:12.54M 2015-10-01T04:16:26.243Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3750 05:18:12.74M 2015-10-01T04:16:26.442Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3751 05:18:12.94M 2015-10-01T04:16:26.646Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3751 05:18:13.16M 2015-10-01T04:16:26.851Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.509 1504.3737 05:18:13.36M 2015-10-01T04:16:27.051Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3737 05:18:13.56M 2015-10-01T04:16:27.256Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3730 05:18:13.76M 2015-10-01T04:16:27.456Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3732 05:18:13.96M 2015-10-01T04:16:27.661Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.731 34.509 1504.3733 05:18:14.17M 2015-10-01T04:16:27.866Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.731 34.509 1504.3744 05:18:14.37M 2015-10-01T04:16:28.066Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.509 1504.3745 05:18:14.57M 2015-10-01T04:16:28.271Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.508 1504.3752 05:18:14.77M 2015-10-01T04:16:28.476Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.508 1504.3765 05:18:14.97M 2015-10-01T04:16:28.676Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3777 05:18:15.19M 2015-10-01T04:16:28.883Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3793 05:18:15.39M 2015-10-01T04:16:29.082Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3802 05:18:15.59M 2015-10-01T04:16:29.286Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.732 34.507 1504.3817 05:18:15.79M 2015-10-01T04:16:29.506Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3817 05:18:16.01M 2015-10-01T04:16:29.691Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3823 05:18:16.22M 2015-10-01T04:16:29.896Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3832 05:18:16.40M 2015-10-01T04:16:30.096Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3837 05:18:16.60M 2015-10-01T04:16:30.301Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.732 34.506 1504.3846 05:18:16.80M 2015-10-01T04:16:30.501Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.733 34.506 1504.3848 05:18:17.02M 2015-10-01T04:16:30.706Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.733 34.507 1504.3843 05:18:17.22M 2015-10-01T04:16:30.911Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.507 1504.3853 05:18:17.42M 2015-10-01T04:16:31.116Z|I-OCEAN7-304-XXXX| 26.73 14.328 41.734 34.507 1504.3860 05:18:17.62M 2015-10-01T04:16:31.316Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.734 34.507 1504.3861 05:18:17.82M 2015-10-01T04:16:31.516Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.508 1504.3851 05:18:18.04M 2015-10-01T04:16:31.722Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.508 1504.3842 05:18:18.23M 2015-10-01T04:16:31.926Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3831 05:18:18.43M 2015-10-01T04:16:32.126Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3817 05:18:18.63M 2015-10-01T04:16:32.326Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3813 05:18:18.83M 2015-10-01T04:16:32.536Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3809 05:18:19.05M 2015-10-01T04:16:32.736Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3816 05:18:19.25M 2015-10-01T04:16:32.941Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3818 05:18:19.45M 2015-10-01T04:16:33.141Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3821 05:18:19.65M 2015-10-01T04:16:33.359Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3815 05:18:19.84M 2015-10-01T04:16:33.551Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3807 05:18:20.07M 2015-10-01T04:16:33.751Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3800 05:18:20.26M 2015-10-01T04:16:33.971Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3788 05:18:20.46M 2015-10-01T04:16:34.163Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.509 1504.3778 05:18:20.68M 2015-10-01T04:16:34.363Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3777 05:18:20.86M 2015-10-01T04:16:34.566Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3779 05:18:21.08M 2015-10-01T04:16:34.771Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.507 1504.3785 05:18:21.28M 2015-10-01T04:16:34.971Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.507 1504.3794 05:18:21.48M 2015-10-01T04:16:35.184Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.507 1504.3796 05:18:21.68M 2015-10-01T04:16:35.376Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3800 05:18:21.88M 2015-10-01T04:16:35.581Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3804 05:18:22.09M 2015-10-01T04:16:35.781Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3796 05:18:22.29M 2015-10-01T04:16:35.986Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3798 05:18:22.49M 2015-10-01T04:16:36.191Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3802 05:18:22.69M 2015-10-01T04:16:36.391Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.731 34.506 1504.3812 05:18:22.89M 2015-10-01T04:16:36.596Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3813 05:18:23.11M 2015-10-01T04:16:36.796Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3812 05:18:23.31M 2015-10-01T04:16:37.002Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.731 34.506 1504.3816 05:18:23.51M 2015-10-01T04:16:37.206Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3824 05:18:23.71M 2015-10-01T04:16:37.406Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.732 34.507 1504.3809 05:18:23.91M 2015-10-01T04:16:37.611Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.508 1504.3805 05:18:24.12M 2015-10-01T04:16:37.816Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.508 1504.3798 05:18:24.32M 2015-10-01T04:16:38.016Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.508 1504.3802 05:18:24.52M 2015-10-01T04:16:38.221Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3807 05:18:24.72M 2015-10-01T04:16:38.443Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3811 05:18:24.92M 2015-10-01T04:16:38.621Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3811 05:18:25.16M 2015-10-01T04:16:38.831Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3806 05:18:25.34M 2015-10-01T04:16:39.031Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3815 05:18:25.54M 2015-10-01T04:16:39.236Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.733 34.509 1504.3821 05:18:25.74M 2015-10-01T04:16:39.436Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.733 34.509 1504.3822 05:18:25.94M 2015-10-01T04:16:39.642Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.733 34.508 1504.3826 05:18:26.15M 2015-10-01T04:16:39.841Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.508 1504.3823 05:18:26.35M 2015-10-01T04:16:40.046Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3835 05:18:26.55M 2015-10-01T04:16:40.246Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.509 1504.3846 05:18:26.75M 2015-10-01T04:16:40.451Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.734 34.508 1504.3855 05:18:26.95M 2015-10-01T04:16:40.656Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.735 34.508 1504.3867 05:18:27.17M 2015-10-01T04:16:40.856Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.735 34.509 1504.3883 05:18:27.37M 2015-10-01T04:16:41.079Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.735 34.509 1504.3872 05:18:27.57M 2015-10-01T04:16:41.266Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.735 34.509 1504.3877 05:18:27.76M 2015-10-01T04:16:41.466Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.736 34.509 1504.3877 05:18:27.97M 2015-10-01T04:16:41.671Z|I-OCEAN7-304-XXXX| 26.70 14.327 41.736 34.509 1504.3871 05:18:28.18M 2015-10-01T04:16:41.876Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.736 34.509 1504.3876 05:18:28.38M 2015-10-01T04:16:42.076Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.736 34.509 1504.3881 05:18:28.58M 2015-10-01T04:16:42.282Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.736 34.510 1504.3877 05:18:28.78M 2015-10-01T04:16:42.482Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.735 34.509 1504.3868 05:18:29.00M 2015-10-01T04:16:42.686Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3854 05:18:29.20M 2015-10-01T04:16:42.907Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.510 1504.3840 05:18:29.40M 2015-10-01T04:16:43.092Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.510 1504.3824 05:18:29.61M 2015-10-01T04:16:43.292Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3807 05:18:29.79M 2015-10-01T04:16:43.496Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3795 05:18:30.01M 2015-10-01T04:16:43.720Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.733 34.510 1504.3782 05:18:30.21M 2015-10-01T04:16:43.907Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3757 05:18:30.41M 2015-10-01T04:16:44.107Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.508 1504.3765 05:18:30.61M 2015-10-01T04:16:44.306Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3761 05:18:30.81M 2015-10-01T04:16:44.517Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.730 34.506 1504.3754 05:18:31.03M 2015-10-01T04:16:44.717Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.505 1504.3755 05:18:31.23M 2015-10-01T04:16:44.922Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.505 1504.3756 05:18:31.43M 2015-10-01T04:16:45.122Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.729 34.505 1504.3765 05:18:31.63M 2015-10-01T04:16:45.326Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.729 34.505 1504.3766 05:18:31.83M 2015-10-01T04:16:45.527Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.729 34.505 1504.3776 05:18:32.04M 2015-10-01T04:16:45.731Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3779 05:18:32.24M 2015-10-01T04:16:45.932Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3782 05:18:32.44M 2015-10-01T04:16:46.136Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.730 34.507 1504.3750 05:18:32.64M 2015-10-01T04:16:46.342Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.730 34.507 1504.3751 05:18:32.84M 2015-10-01T04:16:46.542Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.730 34.507 1504.3756 05:18:33.06M 2015-10-01T04:16:46.747Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3754 05:18:33.26M 2015-10-01T04:16:46.959Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3760 05:18:33.46M 2015-10-01T04:16:47.152Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.732 34.508 1504.3762 05:18:33.66M 2015-10-01T04:16:47.372Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.509 1504.3768 05:18:33.86M 2015-10-01T04:16:47.557Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3773 05:18:34.09M 2015-10-01T04:16:47.762Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3779 05:18:34.27M 2015-10-01T04:16:47.967Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3787 05:18:34.47M 2015-10-01T04:16:48.167Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.733 34.510 1504.3795 05:18:34.67M 2015-10-01T04:16:48.372Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.509 1504.3807 05:18:34.87M 2015-10-01T04:16:48.572Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3809 05:18:35.09M 2015-10-01T04:16:48.777Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.509 1504.3807 05:18:35.29M 2015-10-01T04:16:48.977Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3822 05:18:35.49M 2015-10-01T04:16:49.182Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.508 1504.3832 05:18:35.69M 2015-10-01T04:16:49.400Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.508 1504.3834 05:18:35.88M 2015-10-01T04:16:49.600Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3827 05:18:36.10M 2015-10-01T04:16:49.787Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3817 05:18:36.30M 2015-10-01T04:16:49.997Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.508 1504.3810 05:18:36.50M 2015-10-01T04:16:50.197Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.508 1504.3810 05:18:36.70M 2015-10-01T04:16:50.439Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3807 05:18:36.90M 2015-10-01T04:16:50.604Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3802 05:18:37.12M 2015-10-01T04:16:50.807Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3799 05:18:37.32M 2015-10-01T04:16:51.012Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.507 1504.3793 05:18:37.52M 2015-10-01T04:16:51.212Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3798 05:18:37.72M 2015-10-01T04:16:51.417Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3796 05:18:37.91M 2015-10-01T04:16:51.622Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.507 1504.3792 05:18:38.13M 2015-10-01T04:16:51.837Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.731 34.507 1504.3792 05:18:38.33M 2015-10-01T04:16:52.027Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3794 05:18:38.55M 2015-10-01T04:16:52.227Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3788 05:18:38.73M 2015-10-01T04:16:52.432Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3784 05:18:38.93M 2015-10-01T04:16:52.632Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3783 05:18:39.15M 2015-10-01T04:16:52.837Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3793 05:18:39.35M 2015-10-01T04:16:53.042Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3801 05:18:39.55M 2015-10-01T04:16:53.243Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3801 05:18:39.75M 2015-10-01T04:16:53.447Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3811 05:18:39.94M 2015-10-01T04:16:53.652Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3813 05:18:40.16M 2015-10-01T04:16:53.879Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3826 05:18:40.36M 2015-10-01T04:16:54.080Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3821 05:18:40.56M 2015-10-01T04:16:54.257Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3806 05:18:40.76M 2015-10-01T04:16:54.462Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3806 05:18:40.96M 2015-10-01T04:16:54.667Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3801 05:18:41.18M 2015-10-01T04:16:54.867Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.510 1504.3796 05:18:41.38M 2015-10-01T04:16:55.072Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3785 05:18:41.58M 2015-10-01T04:16:55.277Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3793 05:18:41.78M 2015-10-01T04:16:55.477Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3798 05:18:42.00M 2015-10-01T04:16:55.677Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3794 05:18:42.19M 2015-10-01T04:16:55.883Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3787 05:18:42.39M 2015-10-01T04:16:56.087Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.508 1504.3784 05:18:42.59M 2015-10-01T04:16:56.307Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3785 05:18:42.79M 2015-10-01T04:16:56.492Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.508 1504.3784 05:18:43.03M 2015-10-01T04:16:56.692Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3782 05:18:43.21M 2015-10-01T04:16:56.897Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.509 1504.3782 05:18:43.41M 2015-10-01T04:16:57.120Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3789 05:18:43.61M 2015-10-01T04:16:57.307Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3795 05:18:43.80M 2015-10-01T04:16:57.507Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3800 05:18:44.02M 2015-10-01T04:16:57.712Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3799 05:18:44.22M 2015-10-01T04:16:57.912Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3798 05:18:44.42M 2015-10-01T04:16:58.117Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3804 05:18:44.62M 2015-10-01T04:16:58.317Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.510 1504.3802 05:18:44.82M 2015-10-01T04:16:58.526Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3809 05:18:45.04M 2015-10-01T04:16:58.722Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3809 05:18:45.24M 2015-10-01T04:16:58.927Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.735 34.511 1504.3802 05:18:45.44M 2015-10-01T04:16:59.132Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3798 05:18:45.64M 2015-10-01T04:16:59.332Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3798 05:18:45.84M 2015-10-01T04:16:59.537Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3794 05:18:46.05M 2015-10-01T04:16:59.737Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3788 05:18:46.25M 2015-10-01T04:16:59.942Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3784 05:18:46.45M