2015-10-01T04:13:00.157Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.733 34.511 1504.3724 05:14:46.65M 2015-10-01T04:13:00.357Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.510 1504.3739 05:14:46.85M 2015-10-01T04:13:00.563Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.510 1504.3745 05:14:47.07M 2015-10-01T04:13:00.767Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3751 05:14:47.27M 2015-10-01T04:13:00.972Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3760 05:14:47.47M 2015-10-01T04:13:01.172Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3767 05:14:47.67M 2015-10-01T04:13:01.377Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3768 05:14:47.86M 2015-10-01T04:13:01.577Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3771 05:14:48.08M 2015-10-01T04:13:01.799Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3770 05:14:48.28M 2015-10-01T04:13:01.982Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3762 05:14:48.48M 2015-10-01T04:13:02.187Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3767 05:14:48.68M 2015-10-01T04:13:02.387Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3770 05:14:48.88M 2015-10-01T04:13:02.592Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3763 05:14:49.10M 2015-10-01T04:13:02.797Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3766 05:14:49.30M 2015-10-01T04:13:02.997Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.509 1504.3770 05:14:49.50M 2015-10-01T04:13:03.203Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3772 05:14:49.70M 2015-10-01T04:13:03.407Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.510 1504.3783 05:14:49.90M 2015-10-01T04:13:03.607Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3789 05:14:50.12M 2015-10-01T04:13:03.812Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.734 34.510 1504.3787 05:14:50.31M 2015-10-01T04:13:04.032Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.510 1504.3781 05:14:50.51M 2015-10-01T04:13:04.217Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.510 1504.3784 05:14:50.73M 2015-10-01T04:13:04.422Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3788 05:14:50.91M 2015-10-01T04:13:04.627Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3768 05:14:51.13M 2015-10-01T04:13:04.827Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3765 05:14:51.33M 2015-10-01T04:13:05.032Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3763 05:14:51.53M 2015-10-01T04:13:05.232Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3770 05:14:51.73M 2015-10-01T04:13:05.437Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3761 05:14:51.92M 2015-10-01T04:13:05.639Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.510 1504.3757 05:14:52.15M 2015-10-01T04:13:05.843Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.511 1504.3749 05:14:52.34M 2015-10-01T04:13:06.047Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.733 34.510 1504.3737 05:14:52.54M 2015-10-01T04:13:06.247Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3745 05:14:52.74M 2015-10-01T04:13:06.452Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3748 05:14:52.94M 2015-10-01T04:13:06.679Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.510 1504.3740 05:14:53.16M 2015-10-01T04:13:06.857Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3745 05:14:53.36M 2015-10-01T04:13:07.062Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3755 05:14:53.56M 2015-10-01T04:13:07.262Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3755 05:14:53.76M 2015-10-01T04:13:07.467Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.510 1504.3760 05:14:53.95M 2015-10-01T04:13:07.667Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3757 05:14:54.17M 2015-10-01T04:13:07.872Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3755 05:14:54.37M 2015-10-01T04:13:08.077Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3746 05:14:54.57M 2015-10-01T04:13:08.277Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3750 05:14:54.77M 2015-10-01T04:13:08.502Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3757 05:14:54.97M 2015-10-01T04:13:08.687Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3755 05:14:55.21M 2015-10-01T04:13:08.887Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3757 05:14:55.39M 2015-10-01T04:13:09.092Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3754 05:14:55.59M 2015-10-01T04:13:09.292Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3750 05:14:55.79M 2015-10-01T04:13:09.497Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3743 05:14:56.00M 2015-10-01T04:13:09.697Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.508 1504.3732 05:14:56.20M 2015-10-01T04:13:09.902Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.508 1504.3721 05:14:56.40M 2015-10-01T04:13:10.107Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.507 1504.3719 05:14:56.60M 2015-10-01T04:13:10.307Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.507 1504.3716 05:14:56.80M 2015-10-01T04:13:10.512Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.507 1504.3718 05:14:57.02M 2015-10-01T04:13:10.712Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.508 1504.3729 05:14:57.22M 2015-10-01T04:13:10.917Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.509 1504.3737 05:14:57.42M 2015-10-01T04:13:11.123Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3744 05:14:57.62M 2015-10-01T04:13:11.323Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3739 05:14:57.82M 2015-10-01T04:13:11.527Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3733 05:14:58.03M 2015-10-01T04:13:11.727Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3738 05:14:58.23M 2015-10-01T04:13:11.932Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3741 05:14:58.43M 2015-10-01T04:13:12.137Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.509 1504.3738 05:14:58.63M 2015-10-01T04:13:12.338Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3739 05:14:58.83M 2015-10-01T04:13:12.542Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.510 1504.3746 05:14:59.05M 2015-10-01T04:13:12.747Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.511 1504.3759 05:14:59.25M 2015-10-01T04:13:12.968Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3766 05:14:59.45M 2015-10-01T04:13:13.153Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3767 05:14:59.66M 2015-10-01T04:13:13.352Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.734 34.511 1504.3777 05:14:59.85M 2015-10-01T04:13:13.557Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.734 34.511 1504.3778 05:15:00.06M 2015-10-01T04:13:13.757Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3771 05:15:00.26M 2015-10-01T04:13:13.962Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3768 05:15:00.46M 2015-10-01T04:13:14.167Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.739 34.515 1504.3821 05:15:00.66M 2015-10-01T04:13:14.372Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3826 05:15:00.86M 2015-10-01T04:13:14.572Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.515 1504.3838 05:15:01.08M 2015-10-01T04:13:14.772Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3839 05:15:01.28M 2015-10-01T04:13:14.977Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.740 34.517 1504.3846 05:15:01.48M 2015-10-01T04:13:15.182Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.740 34.517 1504.3845 05:15:01.68M 2015-10-01T04:13:15.382Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.741 34.517 1504.3848 05:15:01.87M 2015-10-01T04:13:15.588Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.741 34.518 1504.3854 05:15:02.09M 2015-10-01T04:13:15.787Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.741 34.517 1504.3844 05:15:02.29M 2015-10-01T04:13:15.999Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.740 34.516 1504.3839 05:15:02.49M 2015-10-01T04:13:16.197Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.739 34.516 1504.3828 05:15:02.69M 2015-10-01T04:13:16.402Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3832 05:15:02.89M 2015-10-01T04:13:16.602Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.738 34.515 1504.3821 05:15:03.11M 2015-10-01T04:13:16.807Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.738 34.514 1504.3811 05:15:03.31M 2015-10-01T04:13:17.007Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.737 34.514 1504.3813 05:15:03.51M 2015-10-01T04:13:17.212Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.513 1504.3810 05:15:03.71M 2015-10-01T04:13:17.433Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3835 05:15:03.91M 2015-10-01T04:13:17.618Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3840 05:15:04.14M 2015-10-01T04:13:17.823Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3844 05:15:04.32M 2015-10-01T04:13:18.023Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.739 34.515 1504.3834 05:15:04.52M 2015-10-01T04:13:18.228Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.739 34.515 1504.3842 05:15:04.72M 2015-10-01T04:13:18.428Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.739 34.515 1504.3853 05:15:04.92M 2015-10-01T04:13:18.633Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.739 34.515 1504.3851 05:15:05.14M 2015-10-01T04:13:18.838Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.739 34.515 1504.3853 05:15:05.34M 2015-10-01T04:13:19.038Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.739 34.514 1504.3842 05:15:05.54M 2015-10-01T04:13:19.240Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.738 34.514 1504.3834 05:15:05.74M 2015-10-01T04:13:19.448Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.737 34.513 1504.3827 05:15:05.93M 2015-10-01T04:13:19.648Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.737 34.513 1504.3822 05:15:06.15M 2015-10-01T04:13:19.853Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3810 05:15:06.35M 2015-10-01T04:13:20.053Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3795 05:15:06.55M 2015-10-01T04:13:20.258Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3784 05:15:06.75M 2015-10-01T04:13:20.458Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.735 34.512 1504.3777 05:15:06.95M 2015-10-01T04:13:20.679Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.735 34.513 1504.3771 05:15:07.17M 2015-10-01T04:13:20.868Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3792 05:15:07.37M 2015-10-01T04:13:21.068Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3785 05:15:07.57M 2015-10-01T04:13:21.273Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3788 05:15:07.76M 2015-10-01T04:13:21.473Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3795 05:15:07.96M 2015-10-01T04:13:21.678Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.736 34.512 1504.3802 05:15:08.18M 2015-10-01T04:13:21.898Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3813 05:15:08.38M 2015-10-01T04:13:22.083Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.737 34.512 1504.3829 05:15:08.60M 2015-10-01T04:13:22.283Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3839 05:15:08.78M 2015-10-01T04:13:22.488Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3834 05:15:09.98M 2015-10-01T04:13:22.693Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3834 05:15:09.20M 2015-10-01T04:13:22.898Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.512 1504.3832 05:15:09.40M 2015-10-01T04:13:23.098Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.513 1504.3826 05:15:09.60M 2015-10-01T04:13:23.298Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.737 34.513 1504.3823 05:15:09.79M 2015-10-01T04:13:23.508Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.737 34.513 1504.3824 05:15:10.01M 2015-10-01T04:13:23.708Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.738 34.514 1504.3824 05:15:10.21M 2015-10-01T04:13:23.913Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.738 34.514 1504.3822 05:15:10.41M 2015-10-01T04:13:24.113Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3823 05:15:10.61M 2015-10-01T04:13:24.318Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3827 05:15:10.81M 2015-10-01T04:13:24.524Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.738 34.514 1504.3829 05:15:11.03M 2015-10-01T04:13:24.728Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.514 1504.3831 05:15:11.23M 2015-10-01T04:13:24.928Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.738 34.514 1504.3824 05:15:11.43M 2015-10-01T04:13:25.128Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.514 1504.3818 05:15:11.63M 2015-10-01T04:13:25.333Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.513 1504.3822 05:15:11.83M 2015-10-01T04:13:25.533Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3833 05:15:12.05M 2015-10-01T04:13:25.738Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3837 05:15:12.24M 2015-10-01T04:13:25.943Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.738 34.513 1504.3845 05:15:12.44M 2015-10-01T04:13:26.143Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.738 34.513 1504.3846 05:15:12.64M 2015-10-01T04:13:26.368Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.737 34.512 1504.3853 05:15:12.84M 2015-10-01T04:13:26.548Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3838 05:15:13.08M 2015-10-01T04:13:26.753Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3833 05:15:13.26M 2015-10-01T04:13:26.958Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3827 05:15:13.46M 2015-10-01T04:13:27.158Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3829 05:15:13.66M 2015-10-01T04:13:27.358Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.737 34.513 1504.3823 05:15:13.85M 2015-10-01T04:13:27.568Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.737 34.514 1504.3817 05:15:14.07M 2015-10-01T04:13:27.768Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.514 1504.3813 05:15:14.27M 2015-10-01T04:13:27.973Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.738 34.514 1504.3816 05:15:14.47M 2015-10-01T04:13:28.199Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.738 34.514 1504.3821 05:15:14.67M 2015-10-01T04:13:28.373Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.515 1504.3828 05:15:14.87M 2015-10-01T04:13:28.583Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.514 1504.3833 05:15:15.09M 2015-10-01T04:13:28.783Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.515 1504.3832 05:15:15.29M 2015-10-01T04:13:28.988Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3831 05:15:15.49M 2015-10-01T04:13:29.193Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.739 34.515 1504.3827 05:15:15.69M 2015-10-01T04:13:29.393Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3833 05:15:15.89M 2015-10-01T04:13:29.598Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.515 1504.3829 05:15:16.10M 2015-10-01T04:13:29.798Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.515 1504.3831 05:15:16.30M 2015-10-01T04:13:30.003Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.515 1504.3832 05:15:16.50M 2015-10-01T04:13:30.203Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.514 1504.3833 05:15:16.70M 2015-10-01T04:13:30.408Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.514 1504.3831 05:15:16.90M 2015-10-01T04:13:30.613Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.738 34.514 1504.3828 05:15:17.12M 2015-10-01T04:13:30.833Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.514 1504.3826 05:15:17.32M 2015-10-01T04:13:31.018Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.514 1504.3811 05:15:17.53M 2015-10-01T04:13:31.223Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.737 34.513 1504.3801 05:15:17.71M 2015-10-01T04:13:31.423Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3815 05:15:17.92M 2015-10-01T04:13:31.628Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.738 34.515 1504.3816 05:15:18.13M 2015-10-01T04:13:31.828Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.516 1504.3832 05:15:18.33M 2015-10-01T04:13:32.033Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.740 34.516 1504.3844 05:15:18.53M 2015-10-01T04:13:32.238Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.741 34.517 1504.3849 05:15:18.73M 2015-10-01T04:13:32.438Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.741 34.517 1504.3856 05:15:18.93M 2015-10-01T04:13:32.643Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.741 34.517 1504.3861 05:15:19.15M 2015-10-01T04:13:32.843Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3871 05:15:19.35M 2015-10-01T04:13:33.048Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3867 05:15:19.55M 2015-10-01T04:13:33.248Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3865 05:15:19.75M 2015-10-01T04:13:33.453Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.741 34.517 1504.3857 05:15:19.94M 2015-10-01T04:13:33.658Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.741 34.517 1504.3844 05:15:20.16M 2015-10-01T04:13:33.859Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.740 34.516 1504.3843 05:15:20.36M 2015-10-01T04:13:34.063Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.739 34.516 1504.3822 05:15:20.56M 2015-10-01T04:13:34.268Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.738 34.515 1504.3812 05:15:20.76M 2015-10-01T04:13:34.468Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.738 34.515 1504.3804 05:15:20.96M 2015-10-01T04:13:34.673Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.737 34.515 1504.3781 05:15:21.18M 2015-10-01T04:13:34.873Z|I-OCEAN7-304-XXXX| 26.65 14.321 41.736 34.515 1504.3732 05:15:21.38M 2015-10-01T04:13:35.078Z|I-OCEAN7-304-XXXX| 26.65 14.321 41.735 34.514 1504.3729 05:15:21.57M 2015-10-01T04:13:35.298Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.735 34.513 1504.3739 05:15:21.78M 2015-10-01T04:13:35.485Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.513 1504.3733 05:15:22.01M 2015-10-01T04:13:35.688Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.513 1504.3732 05:15:22.19M 2015-10-01T04:13:35.919Z|I-OCEAN7-304-XXXX| 26.72 14.322 41.734 34.513 1504.3734 05:15:22.39M 2015-10-01T04:13:36.093Z|I-OCEAN7-304-XXXX| 26.72 14.322 41.734 34.512 1504.3739 05:15:22.59M 2015-10-01T04:13:36.298Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.734 34.511 1504.3752 05:15:22.79M 2015-10-01T04:13:36.499Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.511 1504.3759 05:15:23.01M 2015-10-01T04:13:36.703Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3771 05:15:23.21M 2015-10-01T04:13:36.903Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3784 05:15:23.41M 2015-10-01T04:13:37.109Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3794 05:15:23.60M 2015-10-01T04:13:37.313Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3794 05:15:23.80M 2015-10-01T04:13:37.513Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3799 05:15:24.02M 2015-10-01T04:13:37.718Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3800 05:15:24.22M 2015-10-01T04:13:37.918Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.513 1504.3806 05:15:24.42M 2015-10-01T04:13:38.123Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.736 34.512 1504.3799 05:15:24.62M 2015-10-01T04:13:38.323Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3794 05:15:24.82M 2015-10-01T04:13:38.528Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3794 05:15:25.04M 2015-10-01T04:13:38.733Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.512 1504.3801 05:15:25.23M 2015-10-01T04:13:38.938Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.736 34.512 1504.3811 05:15:25.44M 2015-10-01T04:13:39.138Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.513 1504.3809 05:15:25.64M 2015-10-01T04:13:39.344Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.737 34.513 1504.3807 05:15:25.83M 2015-10-01T04:13:39.544Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.737 34.514 1504.3801 05:15:26.05M 2015-10-01T04:13:39.764Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.736 34.514 1504.3789 05:15:26.25M 2015-10-01T04:13:39.954Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.736 34.514 1504.3785 05:15:26.47M 2015-10-01T04:13:40.154Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.736 34.514 1504.3794 05:15:26.65M 2015-10-01T04:13:40.354Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.737 34.514 1504.3801 05:15:26.85M 2015-10-01T04:13:40.559Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.737 34.514 1504.3807 05:15:27.07M 2015-10-01T04:13:40.759Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.515 1504.3817 05:15:27.27M 2015-10-01T04:13:40.964Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.515 1504.3821 05:15:27.46M 2015-10-01T04:13:41.169Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.516 1504.3828 05:15:27.66M 2015-10-01T04:13:41.369Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.739 34.516 1504.3835 05:15:27.86M 2015-10-01T04:13:41.574Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.516 1504.3828 05:15:28.08M 2015-10-01T04:13:41.779Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.515 1504.3821 05:15:28.28M 2015-10-01T04:13:41.979Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.515 1504.3818 05:15:28.48M 2015-10-01T04:13:42.184Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.739 34.515 1504.3816 05:15:28.68M 2015-10-01T04:13:42.389Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.739 34.515 1504.3827 05:15:28.88M 2015-10-01T04:13:42.589Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.740 34.516 1504.3831 05:15:29.10M 2015-10-01T04:13:42.794Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.740 34.517 1504.3837 05:15:29.30M 2015-10-01T04:13:42.994Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.740 34.517 1504.3831 05:15:29.50M 2015-10-01T04:13:43.199Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.740 34.517 1504.3837 05:15:29.69M 2015-10-01T04:13:43.399Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.740 34.517 1504.3835 05:15:29.89M 2015-10-01T04:13:43.604Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3787 05:15:30.11M 2015-10-01T04:13:43.809Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3785 05:15:30.31M 2015-10-01T04:13:44.014Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3782 05:15:30.51M 2015-10-01T04:13:44.234Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.511 1504.3763 05:15:30.71M 2015-10-01T04:13:44.419Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.511 1504.3756 05:15:30.93M 2015-10-01T04:13:44.619Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.734 34.511 1504.3754 05:15:31.13M 2015-10-01T04:13:44.824Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.733 34.511 1504.3752 05:15:31.32M 2015-10-01T04:13:45.029Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.511 1504.3752 05:15:31.53M 2015-10-01T04:13:45.229Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.734 34.511 1504.3763 05:15:31.73M 2015-10-01T04:13:45.434Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.512 1504.3771 05:15:31.92M 2015-10-01T04:13:45.634Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.513 1504.3779 05:15:32.14M 2015-10-01T04:13:45.839Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.735 34.513 1504.3789 05:15:32.34M 2015-10-01T04:13:46.039Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.735 34.513 1504.3794 05:15:32.54M 2015-10-01T04:13:46.244Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.736 34.513 1504.3801 05:15:32.74M 2015-10-01T04:13:46.449Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.742 34.518 1504.3854 05:15:32.94M 2015-10-01T04:13:46.649Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.741 34.518 1504.3854 05:15:33.16M 2015-10-01T04:13:46.854Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.741 34.518 1504.3859 05:15:33.35M 2015-10-01T04:13:47.059Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.741 34.517 1504.3861 05:15:33.55M 2015-10-01T04:13:47.259Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.741 34.516 1504.3873 05:15:33.76M 2015-10-01T04:13:47.464Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.740 34.516 1504.3881 05:15:33.95M 2015-10-01T04:13:47.664Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.740 34.515 1504.3885 05:15:34.17M 2015-10-01T04:13:47.869Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.740 34.515 1504.3881 05:15:34.37M 2015-10-01T04:13:48.074Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.739 34.514 1504.3875 05:15:34.57M 2015-10-01T04:13:48.279Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.739 34.514 1504.3876 05:15:34.77M 2015-10-01T04:13:48.479Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.738 34.513 1504.3865 05:15:34.97M 2015-10-01T04:13:48.699Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.738 34.512 1504.3862 05:15:35.19M 2015-10-01T04:13:48.884Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.737 34.512 1504.3854 05:15:35.40M 2015-10-01T04:13:49.084Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.736 34.511 1504.3842 05:15:35.59M 2015-10-01T04:13:49.294Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.736 34.511 1504.3826 05:15:35.78M 2015-10-01T04:13:49.494Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.742 34.517 1504.3894 05:15:36.01M 2015-10-01T04:13:49.699Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.742 34.517 1504.3907 05:15:36.20M 2015-10-01T04:13:49.899Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.742 34.517 1504.3893 05:15:36.40M 2015-10-01T04:13:50.104Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.742 34.518 1504.3884 05:15:36.60M 2015-10-01T04:13:50.304Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.742 34.518 1504.3877 05:15:36.80M 2015-10-01T04:13:50.504Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.742 34.518 1504.3873 05:15:37.02M 2015-10-01T04:13:50.709Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.742 34.518 1504.3872 05:15:37.22M 2015-10-01T04:13:50.919Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.742 34.518 1504.3882 05:15:37.41M 2015-10-01T04:13:51.114Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.742 34.517 1504.3881 05:15:37.61M 2015-10-01T04:13:51.319Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.741 34.516 1504.3870 05:15:37.81M 2015-10-01T04:13:51.524Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.740 34.515 1504.3859 05:15:38.03M 2015-10-01T04:13:51.729Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.739 34.514 1504.3839 05:15:38.23M 2015-10-01T04:13:51.929Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.738 34.513 1504.3835 05:15:38.43M 2015-10-01T04:13:52.134Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.737 34.512 1504.3826 05:15:38.63M 2015-10-01T04:13:52.334Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.736 34.511 1504.3818 05:15:38.83M 2015-10-01T04:13:52.539Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3810 05:15:39.05M 2015-10-01T04:13:52.744Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3804 05:15:39.24M 2015-10-01T04:13:52.944Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.735 34.511 1504.3804 05:15:39.45M 2015-10-01T04:13:53.199Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.735 34.511 1504.3807 05:15:39.64M 2015-10-01T04:13:53.349Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3817 05:15:39.86M 2015-10-01T04:13:53.554Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3790 05:15:40.06M 2015-10-01T04:13:53.759Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.513 1504.3792 05:15:40.26M 2015-10-01T04:13:53.959Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3794 05:15:40.46M 2015-10-01T04:13:54.159Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3794 05:15:40.66M 2015-10-01T04:13:54.364Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.513 1504.3806 05:15:40.86M 2015-10-01T04:13:54.569Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.736 34.513 1504.3813 05:15:41.08M 2015-10-01T04:13:54.769Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.737 34.513 1504.3821 05:15:41.28M 2015-10-01T04:13:54.974Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.737 34.513 1504.3820 05:15:41.47M 2015-10-01T04:13:55.179Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.737 34.513 1504.3829 05:15:41.67M 2015-10-01T04:13:55.379Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.737 34.513 1504.3844 05:15:41.87M 2015-10-01T04:13:55.579Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.738 34.513 1504.3855 05:15:42.09M 2015-10-01T04:13:55.784Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.737 34.512 1504.3861 05:15:42.29M 2015-10-01T04:13:55.994Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.736 34.511 1504.3865 05:15:42.49M 2015-10-01T04:13:56.194Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.737 34.511 1504.3865 05:15:42.69M 2015-10-01T04:13:56.394Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.737 34.511 1504.3866 05:15:42.89M 2015-10-01T04:13:56.599Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.736 34.511 1504.3861 05:15:43.10M 2015-10-01T04:13:56.799Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.736 34.510 1504.3864 05:15:43.31M 2015-10-01T04:13:56.999Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.735 34.509 1504.3860 05:15:43.50M 2015-10-01T04:13:57.209Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.735 34.509 1504.3860 05:15:43.70M 2015-10-01T04:13:57.414Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.734 34.508 1504.3850 05:15:43.90M 2015-10-01T04:13:57.634Z|I-OCEAN7-304-XXXX| 26.62 14.327 41.734 34.507 1504.3840 05:15:44.12M 2015-10-01T04:13:57.819Z|I-OCEAN7-304-XXXX| 26.64 14.327 41.733 34.507 1504.3837 05:15:44.34M 2015-10-01T04:13:58.019Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.732 34.506 1504.3834 05:15:44.52M 2015-10-01T04:13:58.224Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.731 34.505 1504.3817 05:15:44.72M 2015-10-01T04:13:58.429Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.731 34.505 1504.3801 05:15:44.92M 2015-10-01T04:13:58.629Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.730 34.505 1504.3779 05:15:45.14M 2015-10-01T04:13:58.840Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.730 34.505 1504.3768 05:15:45.34M 2015-10-01T04:13:59.034Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.505 1504.3761 05:15:45.54M 2015-10-01T04:13:59.239Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.730 34.506 1504.3752 05:15:45.73M 2015-10-01T04:13:59.439Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.730 34.506 1504.3752 05:15:45.93M 2015-10-01T04:13:59.644Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3762 05:15:46.15M 2015-10-01T04:13:59.844Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3765 05:15:46.35M