2015-10-01T04:11:00.167Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3739 05:12:46.66M 2015-10-01T04:11:00.372Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3743 05:12:46.86M 2015-10-01T04:11:00.577Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3744 05:12:47.08M 2015-10-01T04:11:00.777Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3740 05:12:47.28M 2015-10-01T04:11:00.999Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3739 05:12:47.47M 2015-10-01T04:11:01.182Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3735 05:12:47.67M 2015-10-01T04:11:01.387Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.509 1504.3732 05:12:47.87M 2015-10-01T04:11:01.587Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3724 05:12:48.09M 2015-10-01T04:11:01.792Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3722 05:12:48.29M 2015-10-01T04:11:01.992Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.510 1504.3712 05:12:48.49M 2015-10-01T04:11:02.197Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.731 34.510 1504.3706 05:12:48.69M 2015-10-01T04:11:02.402Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.731 34.510 1504.3708 05:12:48.89M 2015-10-01T04:11:02.603Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.731 34.510 1504.3711 05:12:49.10M 2015-10-01T04:11:02.807Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3711 05:12:49.30M 2015-10-01T04:11:03.007Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3708 05:12:49.50M 2015-10-01T04:11:03.217Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.509 1504.3702 05:12:49.70M 2015-10-01T04:11:03.432Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.509 1504.3706 05:12:49.90M 2015-10-01T04:11:03.617Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3708 05:12:50.14M 2015-10-01T04:11:03.822Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3718 05:12:50.32M 2015-10-01T04:11:04.027Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3732 05:12:50.52M 2015-10-01T04:11:04.232Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.509 1504.3740 05:12:50.72M 2015-10-01T04:11:04.432Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3740 05:12:50.92M 2015-10-01T04:11:04.637Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3755 05:12:51.14M 2015-10-01T04:11:04.837Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3760 05:12:51.33M 2015-10-01T04:11:05.037Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.508 1504.3763 05:12:51.53M 2015-10-01T04:11:05.243Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.508 1504.3767 05:12:51.73M 2015-10-01T04:11:05.447Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.508 1504.3765 05:12:51.93M 2015-10-01T04:11:05.647Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3762 05:12:52.15M 2015-10-01T04:11:05.852Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3751 05:12:52.35M 2015-10-01T04:11:06.057Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.509 1504.3744 05:12:52.55M 2015-10-01T04:11:06.262Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3740 05:12:52.75M 2015-10-01T04:11:06.463Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3738 05:12:52.95M 2015-10-01T04:11:06.667Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3733 05:12:53.17M 2015-10-01T04:11:06.867Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3722 05:12:53.37M 2015-10-01T04:11:07.072Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.732 34.510 1504.3707 05:12:53.56M 2015-10-01T04:11:07.277Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.732 34.511 1504.3710 05:12:53.76M 2015-10-01T04:11:07.477Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.511 1504.3721 05:12:53.96M 2015-10-01T04:11:07.682Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.733 34.511 1504.3713 05:12:54.18M 2015-10-01T04:11:07.902Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.733 34.511 1504.3715 05:12:54.38M 2015-10-01T04:11:08.087Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.733 34.512 1504.3716 05:12:54.59M 2015-10-01T04:11:08.292Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.733 34.511 1504.3717 05:12:54.78M 2015-10-01T04:11:08.519Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.733 34.511 1504.3715 05:12:55.00M 2015-10-01T04:11:08.697Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3727 05:12:55.20M 2015-10-01T04:11:08.897Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3735 05:12:55.39M 2015-10-01T04:11:09.102Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3744 05:12:55.59M 2015-10-01T04:11:09.307Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.510 1504.3751 05:12:55.79M 2015-10-01T04:11:09.507Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.510 1504.3750 05:12:56.01M 2015-10-01T04:11:09.712Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3745 05:12:56.21M 2015-10-01T04:11:09.920Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.510 1504.3741 05:12:56.41M 2015-10-01T04:11:10.117Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3740 05:12:56.61M 2015-10-01T04:11:10.322Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3739 05:12:56.81M 2015-10-01T04:11:10.525Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.509 1504.3729 05:12:57.03M 2015-10-01T04:11:10.727Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3737 05:12:57.22M 2015-10-01T04:11:10.927Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3744 05:12:57.42M 2015-10-01T04:11:11.132Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3743 05:12:57.62M 2015-10-01T04:11:11.332Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.510 1504.3739 05:12:57.82M 2015-10-01T04:11:11.537Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3750 05:12:58.04M 2015-10-01T04:11:11.742Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.509 1504.3761 05:12:58.24M 2015-10-01T04:11:11.947Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3760 05:12:58.44M 2015-10-01T04:11:12.147Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3754 05:12:58.64M 2015-10-01T04:11:12.367Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3756 05:12:58.84M 2015-10-01T04:11:12.552Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3756 05:12:59.07M 2015-10-01T04:11:12.757Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3759 05:12:59.25M 2015-10-01T04:11:12.957Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3762 05:12:59.45M 2015-10-01T04:11:13.157Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3767 05:12:59.65M 2015-10-01T04:11:13.367Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3770 05:12:59.85M 2015-10-01T04:11:13.567Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.510 1504.3781 05:13:00.07M 2015-10-01T04:11:13.767Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.510 1504.3773 05:13:00.27M 2015-10-01T04:11:13.972Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.511 1504.3765 05:13:00.47M 2015-10-01T04:11:14.177Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.511 1504.3765 05:13:00.67M 2015-10-01T04:11:14.382Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3770 05:13:00.87M 2015-10-01T04:11:14.599Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3771 05:13:01.09M 2015-10-01T04:11:14.787Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.734 34.511 1504.3770 05:13:01.28M 2015-10-01T04:11:14.987Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.735 34.512 1504.3773 05:13:01.48M 2015-10-01T04:11:15.192Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3773 05:13:01.68M 2015-10-01T04:11:15.397Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3776 05:13:01.88M 2015-10-01T04:11:15.597Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3771 05:13:02.10M 2015-10-01T04:11:15.803Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.510 1504.3781 05:13:02.30M 2015-10-01T04:11:16.002Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.512 1504.3738 05:13:02.50M 2015-10-01T04:11:16.207Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.734 34.512 1504.3729 05:13:02.70M 2015-10-01T04:11:16.412Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.512 1504.3723 05:13:02.90M 2015-10-01T04:11:16.612Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.733 34.511 1504.3712 05:13:03.12M 2015-10-01T04:11:16.832Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.732 34.511 1504.3710 05:13:03.31M 2015-10-01T04:11:17.017Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.511 1504.3705 05:13:03.53M 2015-10-01T04:11:17.222Z|I-OCEAN7-304-XXXX| 26.64 14.322 41.732 34.511 1504.3705 05:13:03.71M 2015-10-01T04:11:17.422Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.732 34.511 1504.3704 05:13:03.91M 2015-10-01T04:11:17.632Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.733 34.511 1504.3718 05:13:04.13M 2015-10-01T04:11:17.832Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3730 05:13:04.33M 2015-10-01T04:11:18.037Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3737 05:13:04.53M 2015-10-01T04:11:18.237Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3744 05:13:04.73M 2015-10-01T04:11:18.443Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3749 05:13:04.93M 2015-10-01T04:11:18.648Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3762 05:13:05.15M 2015-10-01T04:11:18.842Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.732 34.509 1504.3771 05:13:05.35M 2015-10-01T04:11:19.047Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.733 34.509 1504.3781 05:13:05.54M 2015-10-01T04:11:19.279Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.733 34.508 1504.3784 05:13:05.74M 2015-10-01T04:11:19.457Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.508 1504.3776 05:13:05.94M 2015-10-01T04:11:19.657Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3782 05:13:06.16M 2015-10-01T04:11:19.857Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3794 05:13:06.36M 2015-10-01T04:11:20.062Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.508 1504.3790 05:13:06.55M 2015-10-01T04:11:20.267Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.508 1504.3785 05:13:06.76M 2015-10-01T04:11:20.473Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3778 05:13:06.96M 2015-10-01T04:11:20.673Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3770 05:13:07.17M 2015-10-01T04:11:20.877Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.508 1504.3760 05:13:07.37M 2015-10-01T04:11:21.078Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3748 05:13:07.57M 2015-10-01T04:11:21.303Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.508 1504.3745 05:13:07.77M 2015-10-01T04:11:21.487Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3750 05:13:08.01M 2015-10-01T04:11:21.688Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3745 05:13:08.19M 2015-10-01T04:11:21.893Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3738 05:13:08.39M 2015-10-01T04:11:22.092Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3732 05:13:08.59M 2015-10-01T04:11:22.292Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3726 05:13:08.79M 2015-10-01T04:11:22.503Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3727 05:13:09.00M 2015-10-01T04:11:22.703Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3730 05:13:09.20M 2015-10-01T04:11:22.908Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3728 05:13:09.40M 2015-10-01T04:11:23.108Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.510 1504.3734 05:13:09.60M 2015-10-01T04:11:23.313Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.511 1504.3734 05:13:09.80M 2015-10-01T04:11:23.518Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.511 1504.3730 05:13:10.02M 2015-10-01T04:11:23.723Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.511 1504.3727 05:13:10.22M 2015-10-01T04:11:23.923Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3726 05:13:10.42M 2015-10-01T04:11:24.123Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3733 05:13:10.62M 2015-10-01T04:11:24.328Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.511 1504.3734 05:13:10.81M 2015-10-01T04:11:24.533Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.733 34.511 1504.3727 05:13:11.03M 2015-10-01T04:11:24.733Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3732 05:13:11.23M 2015-10-01T04:11:24.933Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3730 05:13:11.43M 2015-10-01T04:11:25.138Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3723 05:13:11.63M 2015-10-01T04:11:25.343Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3724 05:13:11.83M 2015-10-01T04:11:25.543Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3715 05:13:12.05M 2015-10-01T04:11:25.768Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3715 05:13:12.24M 2015-10-01T04:11:25.953Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.732 34.510 1504.3716 05:13:12.46M 2015-10-01T04:11:26.153Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.731 34.510 1504.3710 05:13:12.65M 2015-10-01T04:11:26.358Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3710 05:13:12.84M 2015-10-01T04:11:26.563Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3713 05:13:13.06M 2015-10-01T04:11:26.763Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3724 05:13:13.26M 2015-10-01T04:11:26.968Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3729 05:13:13.46M 2015-10-01T04:11:27.168Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.508 1504.3730 05:13:13.66M 2015-10-01T04:11:27.373Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3735 05:13:13.86M 2015-10-01T04:11:27.578Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3746 05:13:14.08M 2015-10-01T04:11:27.778Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.507 1504.3755 05:13:14.28M 2015-10-01T04:11:27.978Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.507 1504.3734 05:13:14.48M 2015-10-01T04:11:28.188Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.508 1504.3727 05:13:14.67M 2015-10-01T04:11:28.388Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3733 05:13:14.88M 2015-10-01T04:11:28.593Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3727 05:13:15.10M 2015-10-01T04:11:28.793Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3728 05:13:15.30M 2015-10-01T04:11:28.998Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3735 05:13:15.49M 2015-10-01T04:11:29.198Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.510 1504.3741 05:13:15.69M 2015-10-01T04:11:29.403Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.511 1504.3737 05:13:15.89M 2015-10-01T04:11:29.639Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.733 34.511 1504.3739 05:13:16.11M 2015-10-01T04:11:29.813Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3735 05:13:16.31M 2015-10-01T04:11:30.013Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3735 05:13:16.51M 2015-10-01T04:11:30.233Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3741 05:13:16.71M 2015-10-01T04:11:30.418Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.733 34.511 1504.3745 05:13:16.92M 2015-10-01T04:11:30.623Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.734 34.511 1504.3754 05:13:17.12M 2015-10-01T04:11:30.823Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.734 34.511 1504.3756 05:13:17.32M 2015-10-01T04:11:31.028Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.734 34.512 1504.3759 05:13:17.52M 2015-10-01T04:11:31.233Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.735 34.512 1504.3760 05:13:17.72M 2015-10-01T04:11:31.433Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.735 34.512 1504.3755 05:13:17.92M 2015-10-01T04:11:31.638Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.512 1504.3759 05:13:18.14M 2015-10-01T04:11:31.843Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3757 05:13:18.34M 2015-10-01T04:11:32.043Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.734 34.512 1504.3748 05:13:18.54M 2015-10-01T04:11:32.248Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.734 34.511 1504.3745 05:13:18.74M 2015-10-01T04:11:32.448Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3757 05:13:18.94M 2015-10-01T04:11:32.653Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3765 05:13:19.15M 2015-10-01T04:11:32.853Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.511 1504.3774 05:13:19.35M 2015-10-01T04:11:33.058Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3785 05:13:19.55M 2015-10-01T04:11:33.263Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3792 05:13:19.75M 2015-10-01T04:11:33.463Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3781 05:13:19.95M 2015-10-01T04:11:33.668Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3771 05:13:20.17M 2015-10-01T04:11:33.873Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.510 1504.3772 05:13:20.37M 2015-10-01T04:11:34.073Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3771 05:13:20.57M 2015-10-01T04:11:34.279Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3776 05:13:20.77M 2015-10-01T04:11:34.479Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3783 05:13:20.96M 2015-10-01T04:11:34.698Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3745 05:13:21.18M 2015-10-01T04:11:34.883Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3749 05:13:21.40M 2015-10-01T04:11:35.088Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.511 1504.3759 05:13:21.58M 2015-10-01T04:11:35.293Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3771 05:13:21.78M 2015-10-01T04:11:35.493Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3774 05:13:22.00M 2015-10-01T04:11:35.698Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3767 05:13:22.20M 2015-10-01T04:11:35.898Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3765 05:13:22.40M 2015-10-01T04:11:36.103Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3757 05:13:22.59M 2015-10-01T04:11:36.308Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3757 05:13:22.80M 2015-10-01T04:11:36.508Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3760 05:13:23.02M 2015-10-01T04:11:36.713Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3766 05:13:23.21M 2015-10-01T04:11:36.918Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3772 05:13:23.41M 2015-10-01T04:11:37.118Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3771 05:13:23.61M 2015-10-01T04:11:37.323Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3770 05:13:23.81M 2015-10-01T04:11:37.524Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.509 1504.3763 05:13:24.03M 2015-10-01T04:11:37.728Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3766 05:13:24.23M 2015-10-01T04:11:37.959Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3754 05:13:24.43M 2015-10-01T04:11:38.133Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3745 05:13:24.63M 2015-10-01T04:11:38.338Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3741 05:13:24.83M 2015-10-01T04:11:38.538Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3743 05:13:25.04M 2015-10-01T04:11:38.743Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.510 1504.3744 05:13:25.24M 2015-10-01T04:11:38.948Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.733 34.510 1504.3748 05:13:25.44M 2015-10-01T04:11:39.168Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3759 05:13:25.64M 2015-10-01T04:11:39.353Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3765 05:13:25.86M 2015-10-01T04:11:39.558Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3762 05:13:26.06M 2015-10-01T04:11:39.758Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3767 05:13:26.26M 2015-10-01T04:11:39.964Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3761 05:13:26.46M 2015-10-01T04:11:40.163Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3756 05:13:26.66M 2015-10-01T04:11:40.368Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3762 05:13:26.86M 2015-10-01T04:11:40.599Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3771 05:13:27.07M 2015-10-01T04:11:40.773Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.733 34.510 1504.3776 05:13:27.27M 2015-10-01T04:11:40.978Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.510 1504.3787 05:13:27.47M 2015-10-01T04:11:41.178Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.510 1504.3789 05:13:27.67M 2015-10-01T04:11:41.379Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.509 1504.3794 05:13:27.87M 2015-10-01T04:11:41.588Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.733 34.509 1504.3792 05:13:28.09M 2015-10-01T04:11:41.788Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.733 34.508 1504.3794 05:13:28.29M 2015-10-01T04:11:41.988Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.733 34.508 1504.3795 05:13:28.49M 2015-10-01T04:11:42.198Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.510 1504.3728 05:13:28.69M 2015-10-01T04:11:42.398Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.732 34.511 1504.3715 05:13:28.89M 2015-10-01T04:11:42.609Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.732 34.510 1504.3710 05:13:29.10M 2015-10-01T04:11:42.804Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.732 34.510 1504.3700 05:13:29.30M 2015-10-01T04:11:43.009Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.732 34.510 1504.3704 05:13:29.50M 2015-10-01T04:11:43.209Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.732 34.511 1504.3702 05:13:29.70M 2015-10-01T04:11:43.409Z|I-OCEAN7-304-XXXX| 26.64 14.322 41.732 34.511 1504.3694 05:13:29.90M 2015-10-01T04:11:43.629Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.731 34.510 1504.3698 05:13:30.12M 2015-10-01T04:11:43.818Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.731 34.510 1504.3701 05:13:30.33M 2015-10-01T04:11:44.023Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.731 34.510 1504.3699 05:13:30.52M 2015-10-01T04:11:44.223Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.731 34.510 1504.3712 05:13:30.72M 2015-10-01T04:11:44.428Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3719 05:13:30.91M 2015-10-01T04:11:44.633Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.731 34.509 1504.3730 05:13:31.13M 2015-10-01T04:11:44.833Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3737 05:13:31.33M 2015-10-01T04:11:45.039Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3750 05:13:31.53M 2015-10-01T04:11:45.239Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.508 1504.3757 05:13:31.73M 2015-10-01T04:11:45.444Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.508 1504.3761 05:13:31.93M 2015-10-01T04:11:45.649Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.508 1504.3770 05:13:32.15M 2015-10-01T04:11:45.849Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3771 05:13:32.35M 2015-10-01T04:11:46.054Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3774 05:13:32.55M 2015-10-01T04:11:46.279Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.508 1504.3781 05:13:32.75M 2015-10-01T04:11:46.459Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3779 05:13:32.94M 2015-10-01T04:11:46.659Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3782 05:13:33.16M 2015-10-01T04:11:46.864Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3790 05:13:33.36M 2015-10-01T04:11:47.069Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3788 05:13:33.56M 2015-10-01T04:11:47.274Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.733 34.508 1504.3787 05:13:33.76M 2015-10-01T04:11:47.474Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.733 34.508 1504.3785 05:13:33.96M 2015-10-01T04:11:47.674Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.733 34.509 1504.3778 05:13:34.18M 2015-10-01T04:11:47.879Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3778 05:13:34.38M 2015-10-01T04:11:48.099Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3772 05:13:34.58M 2015-10-01T04:11:48.289Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.733 34.509 1504.3766 05:13:34.79M 2015-10-01T04:11:48.519Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3765 05:13:35.00M 2015-10-01T04:11:48.689Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3756 05:13:35.19M 2015-10-01T04:11:48.919Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3746 05:13:35.39M 2015-10-01T04:11:49.099Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.509 1504.3733 05:13:35.59M 2015-10-01T04:11:49.304Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.732 34.509 1504.3735 05:13:35.79M 2015-10-01T04:11:49.504Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3723 05:13:36.01M 2015-10-01T04:11:49.709Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3708 05:13:36.21M 2015-10-01T04:11:49.909Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.730 34.509 1504.3699 05:13:36.41M 2015-10-01T04:11:50.114Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.730 34.509 1504.3689 05:13:36.61M 2015-10-01T04:11:50.314Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.730 34.509 1504.3688 05:13:36.81M 2015-10-01T04:11:50.519Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.731 34.509 1504.3694 05:13:37.02M 2015-10-01T04:11:50.724Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.731 34.510 1504.3701 05:13:37.22M 2015-10-01T04:11:50.924Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.732 34.510 1504.3710 05:13:37.42M 2015-10-01T04:11:51.129Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.732 34.510 1504.3713 05:13:37.62M 2015-10-01T04:11:51.329Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3724 05:13:37.82M 2015-10-01T04:11:51.534Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3723 05:13:38.04M 2015-10-01T04:11:51.739Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.732 34.510 1504.3722 05:13:38.24M 2015-10-01T04:11:51.939Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.732 34.510 1504.3734 05:13:38.44M 2015-10-01T04:11:52.144Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3739 05:13:38.64M 2015-10-01T04:11:52.349Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3740 05:13:38.83M 2015-10-01T04:11:52.569Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.510 1504.3750 05:13:39.06M 2015-10-01T04:11:52.754Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3757 05:13:39.27M 2015-10-01T04:11:52.954Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3763 05:13:39.45M 2015-10-01T04:11:53.159Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.734 34.510 1504.3776 05:13:39.65M 2015-10-01T04:11:53.364Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.734 34.509 1504.3787 05:13:39.85M 2015-10-01T04:11:53.564Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.734 34.509 1504.3799 05:13:40.07M 2015-10-01T04:11:53.764Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.734 34.509 1504.3800 05:13:40.27M 2015-10-01T04:11:53.969Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.734 34.509 1504.3805 05:13:40.46M 2015-10-01T04:11:54.174Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.734 34.509 1504.3813 05:13:40.66M 2015-10-01T04:11:54.374Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.734 34.509 1504.3820 05:13:40.86M 2015-10-01T04:11:54.579Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.734 34.509 1504.3827 05:13:41.08M 2015-10-01T04:11:54.784Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.735 34.510 1504.3833 05:13:41.28M 2015-10-01T04:11:54.984Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3827 05:13:41.48M 2015-10-01T04:11:55.189Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3827 05:13:41.68M 2015-10-01T04:11:55.389Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.511 1504.3828 05:13:41.88M 2015-10-01T04:11:55.594Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3827 05:13:42.10M 2015-10-01T04:11:55.799Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3823 05:13:42.30M 2015-10-01T04:11:55.999Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.511 1504.3824 05:13:42.50M 2015-10-01T04:11:56.204Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.511 1504.3822 05:13:42.69M 2015-10-01T04:11:56.409Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.736 34.512 1504.3810 05:13:42.89M 2015-10-01T04:11:56.609Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.736 34.512 1504.3801 05:13:43.11M 2015-10-01T04:11:56.814Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.736 34.512 1504.3802 05:13:43.31M 2015-10-01T04:11:57.034Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.736 34.512 1504.3799 05:13:43.51M 2015-10-01T04:11:57.219Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3801 05:13:43.73M 2015-10-01T04:11:57.419Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3801 05:13:43.91M 2015-10-01T04:11:57.624Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3805 05:13:44.13M 2015-10-01T04:11:57.829Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.736 34.512 1504.3809 05:13:44.33M 2015-10-01T04:11:58.029Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3812 05:13:44.53M 2015-10-01T04:11:58.234Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3813 05:13:44.72M 2015-10-01T04:11:58.434Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3818 05:13:44.92M 2015-10-01T04:11:58.639Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.736 34.512 1504.3811 05:13:45.14M 2015-10-01T04:11:58.844Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.736 34.512 1504.3809 05:13:45.34M 2015-10-01T04:11:59.049Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3813 05:13:45.54M 2015-10-01T04:11:59.249Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3815 05:13:45.74M 2015-10-01T04:11:59.454Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3809 05:13:45.94M 2015-10-01T04:11:59.654Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.736 34.511 1504.3804 05:13:46.16M 2015-10-01T04:11:59.859Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.736 34.511 1504.3805 05:13:46.35M