2015-10-01T04:09:00.181Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3739 05:10:46.66M 2015-10-01T04:09:00.386Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3735 05:10:46.86M 2015-10-01T04:09:00.586Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3723 05:10:47.08M 2015-10-01T04:09:00.786Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3711 05:10:47.28M 2015-10-01T04:09:00.999Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.508 1504.3712 05:10:47.48M 2015-10-01T04:09:01.196Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.508 1504.3713 05:10:47.68M 2015-10-01T04:09:01.396Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3717 05:10:47.88M 2015-10-01T04:09:01.596Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3719 05:10:48.09M 2015-10-01T04:09:01.806Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3727 05:10:48.29M 2015-10-01T04:09:02.039Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3738 05:10:48.50M 2015-10-01T04:09:02.206Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3727 05:10:48.69M 2015-10-01T04:09:02.412Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.508 1504.3715 05:10:48.89M 2015-10-01T04:09:02.617Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3705 05:10:49.11M 2015-10-01T04:09:02.837Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.729 34.507 1504.3701 05:10:49.31M 2015-10-01T04:09:03.022Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3700 05:10:49.53M 2015-10-01T04:09:03.227Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3702 05:10:49.71M 2015-10-01T04:09:03.427Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3705 05:10:49.91M 2015-10-01T04:09:03.639Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3711 05:10:50.13M 2015-10-01T04:09:03.837Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.508 1504.3712 05:10:50.33M 2015-10-01T04:09:04.037Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.508 1504.3721 05:10:50.53M 2015-10-01T04:09:04.242Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.508 1504.3716 05:10:50.72M 2015-10-01T04:09:04.442Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.508 1504.3713 05:10:50.92M 2015-10-01T04:09:04.647Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.730 34.508 1504.3713 05:10:51.14M 2015-10-01T04:09:04.847Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.730 34.509 1504.3708 05:10:51.34M 2015-10-01T04:09:05.052Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3705 05:10:51.54M 2015-10-01T04:09:05.257Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.509 1504.3701 05:10:51.74M 2015-10-01T04:09:05.457Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3711 05:10:51.94M 2015-10-01T04:09:05.662Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3712 05:10:52.15M 2015-10-01T04:09:05.862Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3711 05:10:52.36M 2015-10-01T04:09:06.067Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3716 05:10:52.55M 2015-10-01T04:09:06.267Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3717 05:10:52.75M 2015-10-01T04:09:06.472Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3712 05:10:52.95M 2015-10-01T04:09:06.677Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3713 05:10:53.17M 2015-10-01T04:09:06.877Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3719 05:10:53.37M 2015-10-01T04:09:07.082Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3719 05:10:53.57M 2015-10-01T04:09:07.302Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.509 1504.3721 05:10:53.77M 2015-10-01T04:09:07.519Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3721 05:10:54.00M 2015-10-01T04:09:07.687Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3723 05:10:54.19M 2015-10-01T04:09:07.892Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.510 1504.3715 05:10:54.38M 2015-10-01T04:09:08.097Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3716 05:10:54.58M 2015-10-01T04:09:08.302Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3717 05:10:54.78M 2015-10-01T04:09:08.502Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3717 05:10:55.00M 2015-10-01T04:09:08.707Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.509 1504.3727 05:10:55.20M 2015-10-01T04:09:08.907Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3738 05:10:55.40M 2015-10-01T04:09:09.112Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.508 1504.3737 05:10:55.60M 2015-10-01T04:09:09.317Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3740 05:10:55.80M 2015-10-01T04:09:09.517Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3752 05:10:56.02M 2015-10-01T04:09:09.722Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3751 05:10:56.21M 2015-10-01T04:09:09.922Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3739 05:10:56.41M 2015-10-01T04:09:10.127Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.507 1504.3737 05:10:56.61M 2015-10-01T04:09:10.332Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3741 05:10:56.81M 2015-10-01T04:09:10.532Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.730 34.507 1504.3741 05:10:57.03M 2015-10-01T04:09:10.737Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.730 34.506 1504.3737 05:10:57.23M 2015-10-01T04:09:10.937Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.506 1504.3740 05:10:57.43M 2015-10-01T04:09:11.142Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.730 34.506 1504.3741 05:10:57.63M 2015-10-01T04:09:11.347Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.507 1504.3745 05:10:57.83M 2015-10-01T04:09:11.547Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3738 05:10:58.05M 2015-10-01T04:09:11.772Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3734 05:10:58.25M 2015-10-01T04:09:11.952Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3719 05:10:58.46M 2015-10-01T04:09:12.157Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.507 1504.3713 05:10:58.64M 2015-10-01T04:09:12.362Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.507 1504.3713 05:10:58.84M 2015-10-01T04:09:12.567Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.508 1504.3721 05:10:59.06M 2015-10-01T04:09:12.767Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.508 1504.3721 05:10:59.26M 2015-10-01T04:09:12.967Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3721 05:10:59.46M 2015-10-01T04:09:13.172Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3723 05:10:59.66M 2015-10-01T04:09:13.372Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3719 05:10:59.86M 2015-10-01T04:09:13.577Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3729 05:11:00.08M 2015-10-01T04:09:13.782Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3735 05:11:00.28M 2015-10-01T04:09:13.987Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3739 05:11:00.47M 2015-10-01T04:09:14.187Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3745 05:11:00.67M 2015-10-01T04:09:14.392Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3752 05:11:00.87M 2015-10-01T04:09:14.592Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3752 05:11:01.09M 2015-10-01T04:09:14.797Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.507 1504.3745 05:11:01.29M 2015-10-01T04:09:15.002Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.507 1504.3756 05:11:01.49M 2015-10-01T04:09:15.202Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.731 34.507 1504.3759 05:11:01.69M 2015-10-01T04:09:15.407Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.731 34.507 1504.3762 05:11:01.89M 2015-10-01T04:09:15.607Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3763 05:11:02.11M 2015-10-01T04:09:15.812Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3756 05:11:02.30M 2015-10-01T04:09:16.012Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3757 05:11:02.50M 2015-10-01T04:09:16.232Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3760 05:11:02.70M 2015-10-01T04:09:16.422Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3760 05:11:02.92M 2015-10-01T04:09:16.627Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3754 05:11:03.12M 2015-10-01T04:09:16.839Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.508 1504.3754 05:11:03.32M 2015-10-01T04:09:17.027Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.732 34.508 1504.3761 05:11:03.52M 2015-10-01T04:09:17.232Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.732 34.508 1504.3760 05:11:03.72M 2015-10-01T04:09:17.437Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.508 1504.3767 05:11:03.92M 2015-10-01T04:09:17.637Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3762 05:11:04.14M 2015-10-01T04:09:17.842Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3757 05:11:04.33M 2015-10-01T04:09:18.047Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3745 05:11:04.53M 2015-10-01T04:09:18.247Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3738 05:11:04.73M 2015-10-01T04:09:18.447Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3739 05:11:04.93M 2015-10-01T04:09:18.652Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3734 05:11:05.15M 2015-10-01T04:09:18.857Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3735 05:11:05.35M 2015-10-01T04:09:19.057Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3735 05:11:05.55M 2015-10-01T04:09:19.267Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3732 05:11:05.74M 2015-10-01T04:09:19.467Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3724 05:11:05.95M 2015-10-01T04:09:19.667Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.509 1504.3723 05:11:06.16M 2015-10-01T04:09:19.872Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.509 1504.3718 05:11:06.36M 2015-10-01T04:09:20.077Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3711 05:11:06.56M 2015-10-01T04:09:20.280Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3705 05:11:06.76M 2015-10-01T04:09:20.477Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.510 1504.3702 05:11:06.96M 2015-10-01T04:09:20.697Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.731 34.510 1504.3706 05:11:07.18M 2015-10-01T04:09:20.887Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.510 1504.3712 05:11:07.39M 2015-10-01T04:09:21.092Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3719 05:11:07.58M 2015-10-01T04:09:21.292Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3723 05:11:07.78M 2015-10-01T04:09:21.497Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3716 05:11:08.00M 2015-10-01T04:09:21.702Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3721 05:11:08.19M 2015-10-01T04:09:21.907Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.509 1504.3723 05:11:08.40M 2015-10-01T04:09:22.107Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.509 1504.3728 05:11:08.59M 2015-10-01T04:09:22.307Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3729 05:11:08.79M 2015-10-01T04:09:22.512Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3733 05:11:09.01M 2015-10-01T04:09:22.718Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3738 05:11:09.21M 2015-10-01T04:09:22.918Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3746 05:11:09.41M 2015-10-01T04:09:23.123Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3746 05:11:09.61M 2015-10-01T04:09:23.323Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.508 1504.3751 05:11:09.81M 2015-10-01T04:09:23.522Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3760 05:11:10.03M 2015-10-01T04:09:23.727Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3757 05:11:10.22M 2015-10-01T04:09:23.932Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3759 05:11:10.42M 2015-10-01T04:09:24.132Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3757 05:11:10.62M 2015-10-01T04:09:24.337Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.509 1504.3760 05:11:10.82M 2015-10-01T04:09:24.547Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3757 05:11:11.04M 2015-10-01T04:09:24.747Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3757 05:11:11.24M 2015-10-01T04:09:24.947Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.508 1504.3749 05:11:11.44M 2015-10-01T04:09:25.167Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3749 05:11:11.64M 2015-10-01T04:09:25.352Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3750 05:11:11.85M 2015-10-01T04:09:25.558Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3751 05:11:12.06M 2015-10-01T04:09:25.758Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3744 05:11:12.26M 2015-10-01T04:09:25.963Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3739 05:11:12.45M 2015-10-01T04:09:26.167Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3739 05:11:12.65M 2015-10-01T04:09:26.368Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3735 05:11:12.85M 2015-10-01T04:09:26.573Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.731 34.509 1504.3732 05:11:13.07M 2015-10-01T04:09:26.773Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3734 05:11:13.27M 2015-10-01T04:09:26.978Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3733 05:11:13.47M 2015-10-01T04:09:27.178Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3738 05:11:13.67M 2015-10-01T04:09:27.383Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3745 05:11:13.86M 2015-10-01T04:09:27.588Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3754 05:11:14.08M 2015-10-01T04:09:27.793Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3759 05:11:14.28M 2015-10-01T04:09:27.993Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3757 05:11:14.48M 2015-10-01T04:09:28.198Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3748 05:11:14.68M 2015-10-01T04:09:28.398Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.511 1504.3743 05:11:14.88M 2015-10-01T04:09:28.603Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.733 34.511 1504.3744 05:11:15.10M 2015-10-01T04:09:28.803Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3751 05:11:15.30M 2015-10-01T04:09:29.008Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3759 05:11:15.50M 2015-10-01T04:09:29.213Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3759 05:11:15.70M 2015-10-01T04:09:29.413Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3763 05:11:15.89M 2015-10-01T04:09:29.638Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3766 05:11:16.11M 2015-10-01T04:09:29.818Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3757 05:11:16.33M 2015-10-01T04:09:30.023Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3754 05:11:16.51M 2015-10-01T04:09:30.228Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3750 05:11:16.71M 2015-10-01T04:09:30.433Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3740 05:11:16.91M 2015-10-01T04:09:30.633Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3735 05:11:17.13M 2015-10-01T04:09:30.838Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3746 05:11:17.33M 2015-10-01T04:09:31.038Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.509 1504.3743 05:11:17.53M 2015-10-01T04:09:31.243Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.508 1504.3743 05:11:17.73M 2015-10-01T04:09:31.443Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.508 1504.3754 05:11:17.93M 2015-10-01T04:09:31.648Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3752 05:11:18.14M 2015-10-01T04:09:31.853Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.507 1504.3755 05:11:18.35M 2015-10-01T04:09:32.053Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3756 05:11:18.54M 2015-10-01T04:09:32.279Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3752 05:11:18.74M 2015-10-01T04:09:32.458Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3748 05:11:18.94M 2015-10-01T04:09:32.663Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3739 05:11:19.16M 2015-10-01T04:09:32.863Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3740 05:11:19.36M 2015-10-01T04:09:33.068Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.730 34.506 1504.3740 05:11:19.56M 2015-10-01T04:09:33.273Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3743 05:11:19.76M 2015-10-01T04:09:33.473Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3745 05:11:19.95M 2015-10-01T04:09:33.678Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.729 34.506 1504.3723 05:11:20.17M 2015-10-01T04:09:33.883Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3715 05:11:20.37M 2015-10-01T04:09:34.098Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3707 05:11:20.57M 2015-10-01T04:09:34.288Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3705 05:11:20.79M 2015-10-01T04:09:34.488Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.506 1504.3704 05:11:20.97M 2015-10-01T04:09:34.693Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.506 1504.3699 05:11:21.19M 2015-10-01T04:09:34.898Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3691 05:11:21.39M 2015-10-01T04:09:35.098Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.728 34.506 1504.3689 05:11:21.59M 2015-10-01T04:09:35.303Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3713 05:11:21.78M 2015-10-01T04:09:35.508Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3707 05:11:22.01M 2015-10-01T04:09:35.708Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3699 05:11:22.20M 2015-10-01T04:09:35.913Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3701 05:11:22.40M 2015-10-01T04:09:36.119Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3707 05:11:22.60M 2015-10-01T04:09:36.318Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.729 34.506 1504.3713 05:11:22.80M 2015-10-01T04:09:36.523Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3718 05:11:23.02M 2015-10-01T04:09:36.747Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.505 1504.3726 05:11:23.22M 2015-10-01T04:09:36.928Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.504 1504.3716 05:11:23.42M 2015-10-01T04:09:37.133Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.728 34.505 1504.3718 05:11:23.62M 2015-10-01T04:09:37.333Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3716 05:11:23.82M 2015-10-01T04:09:37.533Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.505 1504.3715 05:11:24.03M 2015-10-01T04:09:37.738Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3724 05:11:24.23M 2015-10-01T04:09:37.943Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3728 05:11:24.43M 2015-10-01T04:09:38.148Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3727 05:11:24.63M 2015-10-01T04:09:38.348Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.505 1504.3715 05:11:24.83M 2015-10-01T04:09:38.568Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.729 34.506 1504.3723 05:11:25.05M 2015-10-01T04:09:38.753Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3719 05:11:25.27M 2015-10-01T04:09:38.958Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3717 05:11:25.45M 2015-10-01T04:09:39.158Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3716 05:11:25.65M 2015-10-01T04:09:39.363Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.505 1504.3713 05:11:25.85M 2015-10-01T04:09:39.568Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3710 05:11:26.07M 2015-10-01T04:09:39.768Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.729 34.506 1504.3721 05:11:26.27M 2015-10-01T04:09:39.973Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.506 1504.3721 05:11:26.46M 2015-10-01T04:09:40.173Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3723 05:11:26.66M 2015-10-01T04:09:40.378Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3716 05:11:26.86M 2015-10-01T04:09:40.599Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3719 05:11:27.08M 2015-10-01T04:09:40.783Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3723 05:11:27.28M 2015-10-01T04:09:40.988Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3717 05:11:27.47M 2015-10-01T04:09:41.193Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3716 05:11:27.68M 2015-10-01T04:09:41.393Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3716 05:11:27.88M 2015-10-01T04:09:41.598Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:11:28.09M 2015-10-01T04:09:41.798Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:11:28.29M 2015-10-01T04:09:42.003Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3723 05:11:28.49M 2015-10-01T04:09:42.203Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:11:28.69M 2015-10-01T04:09:42.408Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3717 05:11:28.89M 2015-10-01T04:09:42.639Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.507 1504.3712 05:11:29.11M 2015-10-01T04:09:42.813Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3707 05:11:29.31M 2015-10-01T04:09:43.033Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.506 1504.3701 05:11:29.51M 2015-10-01T04:09:43.218Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.506 1504.3696 05:11:29.72M 2015-10-01T04:09:43.423Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3702 05:11:29.90M 2015-10-01T04:09:43.628Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3701 05:11:30.12M 2015-10-01T04:09:43.828Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.725 34.503 1504.3646 05:11:30.32M 2015-10-01T04:09:44.033Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.724 34.503 1504.3641 05:11:30.52M 2015-10-01T04:09:44.233Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3706 05:11:30.72M 2015-10-01T04:09:44.438Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3724 05:11:30.92M 2015-10-01T04:09:44.643Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3732 05:11:31.14M 2015-10-01T04:09:44.843Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3740 05:11:31.34M 2015-10-01T04:09:45.048Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3750 05:11:31.54M 2015-10-01T04:09:45.248Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.509 1504.3757 05:11:31.74M 2015-10-01T04:09:45.453Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.510 1504.3762 05:11:31.93M 2015-10-01T04:09:45.658Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.734 34.510 1504.3776 05:11:32.15M 2015-10-01T04:09:45.858Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.734 34.510 1504.3767 05:11:32.35M 2015-10-01T04:09:46.063Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.733 34.510 1504.3760 05:11:32.55M 2015-10-01T04:09:46.268Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3760 05:11:32.75M 2015-10-01T04:09:46.473Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3746 05:11:32.95M 2015-10-01T04:09:46.673Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.508 1504.3748 05:11:33.17M 2015-10-01T04:09:46.873Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3737 05:11:33.37M 2015-10-01T04:09:47.079Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3727 05:11:33.57M 2015-10-01T04:09:47.279Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3722 05:11:33.77M 2015-10-01T04:09:47.499Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.728 34.506 1504.3706 05:11:33.96M 2015-10-01T04:09:47.689Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.728 34.506 1504.3698 05:11:34.20M 2015-10-01T04:09:47.888Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.728 34.506 1504.3696 05:11:34.38M 2015-10-01T04:09:48.094Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.728 34.506 1504.3694 05:11:34.58M 2015-10-01T04:09:48.294Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.728 34.506 1504.3689 05:11:34.78M 2015-10-01T04:09:48.498Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.506 1504.3685 05:11:35.00M 2015-10-01T04:09:48.704Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3691 05:11:35.20M 2015-10-01T04:09:48.908Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3693 05:11:35.40M 2015-10-01T04:09:49.108Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3694 05:11:35.60M 2015-10-01T04:09:49.313Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3694 05:11:35.79M 2015-10-01T04:09:49.513Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3694 05:11:36.02M 2015-10-01T04:09:49.719Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3688 05:11:36.21M 2015-10-01T04:09:49.919Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3694 05:11:36.41M 2015-10-01T04:09:50.124Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3694 05:11:36.61M 2015-10-01T04:09:50.324Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.728 34.506 1504.3698 05:11:36.81M 2015-10-01T04:09:50.534Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.728 34.506 1504.3704 05:11:37.03M 2015-10-01T04:09:50.749Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.728 34.505 1504.3707 05:11:37.23M 2015-10-01T04:09:50.934Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.506 1504.3717 05:11:37.43M 2015-10-01T04:09:51.139Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.506 1504.3713 05:11:37.63M 2015-10-01T04:09:51.344Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.506 1504.3712 05:11:37.82M 2015-10-01T04:09:51.549Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.728 34.506 1504.3708 05:11:38.05M 2015-10-01T04:09:51.749Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.728 34.505 1504.3694 05:11:38.25M 2015-10-01T04:09:51.969Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.727 34.505 1504.3688 05:11:38.44M 2015-10-01T04:09:52.159Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.727 34.505 1504.3688 05:11:38.66M 2015-10-01T04:09:52.359Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.727 34.505 1504.3689 05:11:38.84M 2015-10-01T04:09:52.559Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.727 34.505 1504.3689 05:11:39.06M 2015-10-01T04:09:52.764Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.727 34.505 1504.3691 05:11:39.26M 2015-10-01T04:09:52.969Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.727 34.505 1504.3688 05:11:39.46M 2015-10-01T04:09:53.169Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.505 1504.3694 05:11:39.66M 2015-10-01T04:09:53.369Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.505 1504.3695 05:11:39.86M 2015-10-01T04:09:53.574Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.727 34.504 1504.3712 05:11:40.07M 2015-10-01T04:09:53.774Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.727 34.504 1504.3710 05:11:40.27M 2015-10-01T04:09:53.979Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.727 34.504 1504.3708 05:11:40.47M 2015-10-01T04:09:54.184Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.727 34.504 1504.3704 05:11:40.67M 2015-10-01T04:09:54.389Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3708 05:11:40.87M 2015-10-01T04:09:54.589Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.727 34.504 1504.3707 05:11:41.09M 2015-10-01T04:09:54.794Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.728 34.504 1504.3721 05:11:41.29M 2015-10-01T04:09:54.994Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.504 1504.3732 05:11:41.49M 2015-10-01T04:09:55.199Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.504 1504.3740 05:11:41.69M 2015-10-01T04:09:55.404Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3743 05:11:41.89M 2015-10-01T04:09:55.604Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3748 05:11:42.10M 2015-10-01T04:09:55.809Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.729 34.504 1504.3750 05:11:42.30M 2015-10-01T04:09:56.038Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.504 1504.3752 05:11:42.50M 2015-10-01T04:09:56.239Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.504 1504.3752 05:11:42.70M 2015-10-01T04:09:56.434Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.505 1504.3760 05:11:42.90M 2015-10-01T04:09:56.624Z|I-OCEAN7-304-XXXX| 26.63 14.326 41.729 34.505 1504.3761 05:11:43.13M 2015-10-01T04:09:56.819Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.505 1504.3756 05:11:43.32M 2015-10-01T04:09:57.039Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.504 1504.3757 05:11:43.51M 2015-10-01T04:09:57.229Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.504 1504.3755 05:11:43.72M 2015-10-01T04:09:57.434Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.505 1504.3754 05:11:43.92M 2015-10-01T04:09:57.634Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.730 34.505 1504.3751 05:11:44.13M 2015-10-01T04:09:57.839Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.730 34.506 1504.3749 05:11:44.33M 2015-10-01T04:09:58.044Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3748 05:11:44.53M 2015-10-01T04:09:58.249Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.729 34.505 1504.3734 05:11:44.73M 2015-10-01T04:09:58.449Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3739 05:11:44.93M 2015-10-01T04:09:58.654Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.729 34.505 1504.3734 05:11:45.15M 2015-10-01T04:09:58.854Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.729 34.506 1504.3730 05:11:45.35M 2015-10-01T04:09:59.059Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.729 34.506 1504.3738 05:11:45.55M 2015-10-01T04:09:59.259Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.506 1504.3733 05:11:45.75M 2015-10-01T04:09:59.464Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.506 1504.3728 05:11:45.94M 2015-10-01T04:09:59.664Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3729 05:11:46.16M 2015-10-01T04:09:59.864Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3728 05:11:46.36M