2015-10-01T04:08:00.084Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3699 05:09:46.57M 2015-10-01T04:08:00.304Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3693 05:09:46.77M 2015-10-01T04:08:00.489Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3687 05:09:47.00M 2015-10-01T04:08:00.689Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.729 34.507 1504.3693 05:09:47.18M 2015-10-01T04:08:00.894Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3685 05:09:47.38M 2015-10-01T04:08:01.099Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3687 05:09:47.58M 2015-10-01T04:08:01.299Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3694 05:09:47.78M 2015-10-01T04:08:01.499Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3700 05:09:48.00M 2015-10-01T04:08:01.709Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3700 05:09:48.20M 2015-10-01T04:08:01.909Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.506 1504.3702 05:09:48.40M 2015-10-01T04:08:02.114Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.506 1504.3698 05:09:48.60M 2015-10-01T04:08:02.319Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.506 1504.3701 05:09:48.80M 2015-10-01T04:08:02.519Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3696 05:09:49.02M 2015-10-01T04:08:02.721Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3695 05:09:49.21M 2015-10-01T04:08:02.924Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3696 05:09:49.41M 2015-10-01T04:08:03.129Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3700 05:09:49.61M 2015-10-01T04:08:03.329Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3695 05:09:49.81M 2015-10-01T04:08:03.534Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3694 05:09:50.03M 2015-10-01T04:08:03.734Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.504 1504.3699 05:09:50.23M 2015-10-01T04:08:03.939Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3690 05:09:50.43M 2015-10-01T04:08:04.139Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3699 05:09:50.63M 2015-10-01T04:08:04.344Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3701 05:09:50.82M 2015-10-01T04:08:04.549Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3702 05:09:51.04M 2015-10-01T04:08:04.769Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3702 05:09:51.24M 2015-10-01T04:08:04.954Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3698 05:09:51.46M 2015-10-01T04:08:05.159Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.728 34.507 1504.3662 05:09:51.64M 2015-10-01T04:08:05.359Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3661 05:09:51.84M 2015-10-01T04:08:05.564Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3652 05:09:52.06M 2015-10-01T04:08:05.769Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3661 05:09:52.26M 2015-10-01T04:08:05.999Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3666 05:09:52.46M 2015-10-01T04:08:06.174Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3663 05:09:52.66M 2015-10-01T04:08:06.374Z|I-OCEAN7-304-XXXX| 26.60 14.321 41.730 34.509 1504.3661 05:09:52.86M 2015-10-01T04:08:06.579Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.730 34.509 1504.3656 05:09:53.07M 2015-10-01T04:08:06.784Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.509 1504.3666 05:09:53.27M 2015-10-01T04:08:06.984Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3672 05:09:53.47M 2015-10-01T04:08:07.189Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.509 1504.3679 05:09:53.67M 2015-10-01T04:08:07.389Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.509 1504.3691 05:09:53.87M 2015-10-01T04:08:07.594Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3700 05:09:54.09M 2015-10-01T04:08:07.800Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3700 05:09:54.29M 2015-10-01T04:08:07.999Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3722 05:09:54.49M 2015-10-01T04:08:08.204Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3713 05:09:54.68M 2015-10-01T04:08:08.404Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3711 05:09:54.88M 2015-10-01T04:08:08.639Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3700 05:09:55.10M 2015-10-01T04:08:08.809Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3693 05:09:55.30M 2015-10-01T04:08:09.014Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3693 05:09:55.50M 2015-10-01T04:08:09.234Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.729 34.507 1504.3695 05:09:55.70M 2015-10-01T04:08:09.439Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3691 05:09:55.91M 2015-10-01T04:08:09.639Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.729 34.507 1504.3696 05:09:56.12M 2015-10-01T04:08:09.838Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3696 05:09:56.32M 2015-10-01T04:08:10.029Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.506 1504.3694 05:09:56.52M 2015-10-01T04:08:10.234Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.506 1504.3694 05:09:56.71M 2015-10-01T04:08:10.434Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3689 05:09:56.91M 2015-10-01T04:08:10.639Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3693 05:09:57.13M 2015-10-01T04:08:10.844Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3695 05:09:57.33M 2015-10-01T04:08:11.044Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3704 05:09:57.53M 2015-10-01T04:08:11.249Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3701 05:09:57.73M 2015-10-01T04:08:11.449Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.506 1504.3698 05:09:57.93M 2015-10-01T04:08:11.654Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3687 05:09:58.15M 2015-10-01T04:08:11.859Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3684 05:09:58.35M 2015-10-01T04:08:12.059Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3678 05:09:58.55M 2015-10-01T04:08:12.264Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3678 05:09:58.75M 2015-10-01T04:08:12.469Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.728 34.506 1504.3685 05:09:58.95M 2015-10-01T04:08:12.669Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3676 05:09:59.17M 2015-10-01T04:08:12.874Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.507 1504.3672 05:09:59.36M 2015-10-01T04:08:13.078Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3671 05:09:59.56M 2015-10-01T04:08:13.282Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3671 05:09:59.76M 2015-10-01T04:08:13.484Z|I-OCEAN7-304-XXXX| 26.64 14.322 41.729 34.508 1504.3674 05:09:59.96M 2015-10-01T04:08:13.704Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3666 05:10:00.18M 2015-10-01T04:08:13.889Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.728 34.507 1504.3662 05:10:00.39M 2015-10-01T04:08:14.089Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3662 05:10:00.58M 2015-10-01T04:08:14.294Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3705 05:10:00.78M 2015-10-01T04:08:14.494Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3712 05:10:00.97M 2015-10-01T04:08:14.699Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3713 05:10:01.19M 2015-10-01T04:08:14.904Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.508 1504.3713 05:10:01.39M 2015-10-01T04:08:15.118Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3718 05:10:01.59M 2015-10-01T04:08:15.309Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3723 05:10:01.79M 2015-10-01T04:08:15.514Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3738 05:10:02.01M 2015-10-01T04:08:15.720Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.508 1504.3749 05:10:02.21M 2015-10-01T04:08:15.922Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.507 1504.3738 05:10:02.41M 2015-10-01T04:08:16.121Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.506 1504.3726 05:10:02.61M 2015-10-01T04:08:16.324Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3716 05:10:02.80M 2015-10-01T04:08:16.525Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3707 05:10:03.02M 2015-10-01T04:08:16.740Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3704 05:10:03.22M 2015-10-01T04:08:16.935Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3707 05:10:03.42M 2015-10-01T04:08:17.134Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.727 34.505 1504.3700 05:10:03.62M 2015-10-01T04:08:17.340Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.727 34.504 1504.3690 05:10:03.82M 2015-10-01T04:08:17.544Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3685 05:10:04.04M 2015-10-01T04:08:17.745Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.504 1504.3693 05:10:04.24M 2015-10-01T04:08:17.950Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3688 05:10:04.44M 2015-10-01T04:08:18.170Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.727 34.504 1504.3690 05:10:04.64M 2015-10-01T04:08:18.355Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.504 1504.3696 05:10:04.85M 2015-10-01T04:08:18.563Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.504 1504.3679 05:10:05.05M 2015-10-01T04:08:18.798Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.504 1504.3676 05:10:05.25M 2015-10-01T04:08:18.965Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3688 05:10:05.45M 2015-10-01T04:08:19.165Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3698 05:10:05.65M 2015-10-01T04:08:19.370Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.727 34.504 1504.3705 05:10:05.85M 2015-10-01T04:08:19.570Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3708 05:10:06.07M 2015-10-01T04:08:19.775Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3707 05:10:06.27M 2015-10-01T04:08:19.980Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3698 05:10:06.47M 2015-10-01T04:08:20.185Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3687 05:10:06.66M 2015-10-01T04:08:20.385Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3690 05:10:06.86M 2015-10-01T04:08:20.585Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.504 1504.3699 05:10:07.08M 2015-10-01T04:08:20.790Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3701 05:10:07.28M 2015-10-01T04:08:20.995Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3707 05:10:07.48M 2015-10-01T04:08:21.195Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.505 1504.3713 05:10:07.68M 2015-10-01T04:08:21.400Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.505 1504.3713 05:10:07.88M 2015-10-01T04:08:21.605Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3711 05:10:08.10M 2015-10-01T04:08:21.805Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3715 05:10:08.30M 2015-10-01T04:08:22.010Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3708 05:10:08.50M 2015-10-01T04:08:22.210Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3695 05:10:08.70M 2015-10-01T04:08:22.415Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.506 1504.3698 05:10:08.89M 2015-10-01T04:08:22.635Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.729 34.506 1504.3694 05:10:09.11M 2015-10-01T04:08:22.820Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3690 05:10:09.33M 2015-10-01T04:08:23.025Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3694 05:10:09.51M 2015-10-01T04:08:23.230Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.507 1504.3696 05:10:09.71M 2015-10-01T04:08:23.430Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3691 05:10:09.91M 2015-10-01T04:08:23.635Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.509 1504.3682 05:10:10.13M 2015-10-01T04:08:23.835Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.730 34.509 1504.3673 05:10:10.33M 2015-10-01T04:08:24.041Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3677 05:10:10.52M 2015-10-01T04:08:24.245Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.510 1504.3684 05:10:10.72M 2015-10-01T04:08:24.445Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.731 34.510 1504.3683 05:10:10.92M 2015-10-01T04:08:24.645Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.509 1504.3680 05:10:11.14M 2015-10-01T04:08:24.850Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.510 1504.3684 05:10:11.34M 2015-10-01T04:08:25.055Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.510 1504.3687 05:10:11.54M 2015-10-01T04:08:25.260Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.731 34.510 1504.3690 05:10:11.74M 2015-10-01T04:08:25.460Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.731 34.510 1504.3690 05:10:11.94M 2015-10-01T04:08:25.665Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.731 34.510 1504.3695 05:10:12.16M 2015-10-01T04:08:25.870Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.731 34.509 1504.3700 05:10:12.36M 2015-10-01T04:08:26.070Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3702 05:10:12.56M 2015-10-01T04:08:26.270Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3713 05:10:12.75M 2015-10-01T04:08:26.475Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3727 05:10:12.95M 2015-10-01T04:08:26.675Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3724 05:10:13.17M 2015-10-01T04:08:26.880Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3729 05:10:13.37M 2015-10-01T04:08:27.100Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3719 05:10:13.57M 2015-10-01T04:08:27.290Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3713 05:10:13.79M 2015-10-01T04:08:27.490Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3718 05:10:13.97M 2015-10-01T04:08:27.695Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:10:14.19M 2015-10-01T04:08:27.895Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:10:14.39M 2015-10-01T04:08:28.100Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3715 05:10:14.58M 2015-10-01T04:08:28.305Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3717 05:10:14.78M 2015-10-01T04:08:28.505Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3716 05:10:15.00M 2015-10-01T04:08:28.710Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3717 05:10:15.20M 2015-10-01T04:08:28.915Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3716 05:10:15.40M 2015-10-01T04:08:29.115Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3713 05:10:15.60M 2015-10-01T04:08:29.322Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3713 05:10:15.80M 2015-10-01T04:08:29.520Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3706 05:10:16.02M 2015-10-01T04:08:29.725Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3704 05:10:16.22M 2015-10-01T04:08:29.925Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.510 1504.3705 05:10:16.42M 2015-10-01T04:08:30.130Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3700 05:10:16.61M 2015-10-01T04:08:30.330Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3693 05:10:16.81M 2015-10-01T04:08:30.535Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.509 1504.3685 05:10:17.03M 2015-10-01T04:08:30.740Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.730 34.508 1504.3679 05:10:17.23M 2015-10-01T04:08:30.945Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.508 1504.3683 05:10:17.43M 2015-10-01T04:08:31.145Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.729 34.508 1504.3673 05:10:17.63M 2015-10-01T04:08:31.350Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.507 1504.3672 05:10:17.83M 2015-10-01T04:08:31.570Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.507 1504.3663 05:10:18.05M 2015-10-01T04:08:31.755Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.507 1504.3663 05:10:18.26M 2015-10-01T04:08:31.955Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3665 05:10:18.44M 2015-10-01T04:08:32.161Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.506 1504.3660 05:10:18.64M 2015-10-01T04:08:32.366Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.506 1504.3656 05:10:18.84M 2015-10-01T04:08:32.565Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.727 34.506 1504.3661 05:10:19.06M 2015-10-01T04:08:32.770Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.727 34.505 1504.3666 05:10:19.26M 2015-10-01T04:08:32.975Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.727 34.505 1504.3672 05:10:19.46M 2015-10-01T04:08:33.198Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.504 1504.3687 05:10:19.66M 2015-10-01T04:08:33.380Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.727 34.505 1504.3690 05:10:19.86M 2015-10-01T04:08:33.580Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.727 34.505 1504.3694 05:10:20.08M 2015-10-01T04:08:33.785Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3702 05:10:20.28M 2015-10-01T04:08:33.990Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3708 05:10:20.48M 2015-10-01T04:08:34.191Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.505 1504.3718 05:10:20.67M 2015-10-01T04:08:34.396Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3727 05:10:20.87M 2015-10-01T04:08:34.595Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3734 05:10:21.09M 2015-10-01T04:08:34.800Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3743 05:10:21.29M 2015-10-01T04:08:35.005Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.729 34.505 1504.3749 05:10:21.49M 2015-10-01T04:08:35.210Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.505 1504.3745 05:10:21.69M 2015-10-01T04:08:35.410Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.730 34.506 1504.3755 05:10:21.89M 2015-10-01T04:08:35.622Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3743 05:10:22.11M 2015-10-01T04:08:35.815Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3740 05:10:22.31M 2015-10-01T04:08:36.035Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.507 1504.3737 05:10:22.50M 2015-10-01T04:08:36.220Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.508 1504.3730 05:10:22.72M 2015-10-01T04:08:36.425Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3716 05:10:22.90M 2015-10-01T04:08:36.625Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.508 1504.3734 05:10:23.12M 2015-10-01T04:08:36.830Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.509 1504.3740 05:10:23.32M 2015-10-01T04:08:37.035Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.732 34.509 1504.3741 05:10:23.52M 2015-10-01T04:08:37.235Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3688 05:10:23.72M 2015-10-01T04:08:37.441Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3665 05:10:23.92M 2015-10-01T04:08:37.646Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.505 1504.3656 05:10:24.14M 2015-10-01T04:08:37.846Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.727 34.505 1504.3660 05:10:24.34M 2015-10-01T04:08:38.046Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3672 05:10:24.53M 2015-10-01T04:08:38.251Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3677 05:10:24.73M 2015-10-01T04:08:38.479Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3693 05:10:24.93M 2015-10-01T04:08:38.656Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.507 1504.3704 05:10:25.15M 2015-10-01T04:08:38.861Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3716 05:10:25.35M 2015-10-01T04:08:39.065Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.509 1504.3727 05:10:25.55M 2015-10-01T04:08:39.279Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3735 05:10:25.75M 2015-10-01T04:08:39.471Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3733 05:10:25.94M 2015-10-01T04:08:39.670Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.509 1504.3723 05:10:26.17M 2015-10-01T04:08:39.875Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3721 05:10:26.37M 2015-10-01T04:08:40.076Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3721 05:10:26.56M 2015-10-01T04:08:40.286Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3724 05:10:26.76M 2015-10-01T04:08:40.501Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3724 05:10:26.97M 2015-10-01T04:08:40.719Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3724 05:10:27.20M 2015-10-01T04:08:40.891Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3735 05:10:27.38M 2015-10-01T04:08:41.096Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3729 05:10:27.58M 2015-10-01T04:08:41.296Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3727 05:10:27.78M 2015-10-01T04:08:41.501Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.509 1504.3723 05:10:28.00M 2015-10-01T04:08:41.706Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3722 05:10:28.20M 2015-10-01T04:08:41.906Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.508 1504.3717 05:10:28.40M 2015-10-01T04:08:42.111Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.509 1504.3724 05:10:28.59M 2015-10-01T04:08:42.311Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.509 1504.3727 05:10:28.79M 2015-10-01T04:08:42.511Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3734 05:10:29.01M 2015-10-01T04:08:42.716Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3733 05:10:29.21M 2015-10-01T04:08:42.923Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3737 05:10:29.41M 2015-10-01T04:08:43.126Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3729 05:10:29.61M 2015-10-01T04:08:43.326Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3730 05:10:29.81M 2015-10-01T04:08:43.531Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3724 05:10:30.03M 2015-10-01T04:08:43.731Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.509 1504.3719 05:10:30.23M 2015-10-01T04:08:43.936Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3715 05:10:30.42M 2015-10-01T04:08:44.141Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.732 34.510 1504.3710 05:10:30.62M 2015-10-01T04:08:44.341Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.510 1504.3710 05:10:30.82M 2015-10-01T04:08:44.551Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.732 34.511 1504.3701 05:10:31.04M 2015-10-01T04:08:44.751Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.732 34.511 1504.3691 05:10:31.24M 2015-10-01T04:08:44.966Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.733 34.511 1504.3705 05:10:31.44M 2015-10-01T04:08:45.156Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.733 34.511 1504.3706 05:10:31.65M 2015-10-01T04:08:45.356Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.732 34.511 1504.3716 05:10:31.84M 2015-10-01T04:08:45.563Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.732 34.510 1504.3726 05:10:32.06M 2015-10-01T04:08:45.761Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.510 1504.3727 05:10:32.26M 2015-10-01T04:08:45.966Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3729 05:10:32.45M 2015-10-01T04:08:46.171Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3734 05:10:32.65M 2015-10-01T04:08:46.376Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3728 05:10:32.85M 2015-10-01T04:08:46.576Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3734 05:10:33.07M 2015-10-01T04:08:46.781Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.509 1504.3730 05:10:33.27M 2015-10-01T04:08:46.981Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.508 1504.3722 05:10:33.47M 2015-10-01T04:08:47.186Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.731 34.508 1504.3713 05:10:33.67M 2015-10-01T04:08:47.399Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3708 05:10:33.87M 2015-10-01T04:08:47.591Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3704 05:10:34.09M 2015-10-01T04:08:47.796Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3698 05:10:34.29M 2015-10-01T04:08:47.996Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.508 1504.3685 05:10:34.49M 2015-10-01T04:08:48.203Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.729 34.508 1504.3691 05:10:34.69M 2015-10-01T04:08:48.402Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.729 34.507 1504.3696 05:10:34.89M 2015-10-01T04:08:48.606Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.507 1504.3693 05:10:35.10M 2015-10-01T04:08:48.811Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3690 05:10:35.30M 2015-10-01T04:08:49.011Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3699 05:10:35.50M 2015-10-01T04:08:49.216Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.730 34.508 1504.3700 05:10:35.70M 2015-10-01T04:08:49.436Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3704 05:10:35.90M 2015-10-01T04:08:49.626Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3701 05:10:36.13M 2015-10-01T04:08:49.826Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3691 05:10:36.32M 2015-10-01T04:08:50.026Z|I-OCEAN7-304-XXXX| 26.63 14.322 41.730 34.509 1504.3694 05:10:36.51M 2015-10-01T04:08:50.231Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3688 05:10:36.71M 2015-10-01T04:08:50.436Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3694 05:10:36.91M 2015-10-01T04:08:50.636Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3701 05:10:37.13M 2015-10-01T04:08:50.836Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.508 1504.3704 05:10:37.33M 2015-10-01T04:08:51.041Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3716 05:10:37.53M 2015-10-01T04:08:51.246Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3719 05:10:37.73M 2015-10-01T04:08:51.451Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.508 1504.3716 05:10:37.93M 2015-10-01T04:08:51.651Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3707 05:10:38.15M 2015-10-01T04:08:51.851Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3707 05:10:38.35M 2015-10-01T04:08:52.061Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3700 05:10:38.54M 2015-10-01T04:08:52.261Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.730 34.508 1504.3704 05:10:38.74M 2015-10-01T04:08:52.466Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3698 05:10:38.94M 2015-10-01T04:08:52.666Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3695 05:10:39.16M 2015-10-01T04:08:52.871Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3705 05:10:39.36M 2015-10-01T04:08:53.076Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3710 05:10:39.56M 2015-10-01T04:08:53.276Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3713 05:10:39.76M 2015-10-01T04:08:53.476Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3711 05:10:39.96M 2015-10-01T04:08:53.682Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3708 05:10:40.18M 2015-10-01T04:08:53.906Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3702 05:10:40.37M 2015-10-01T04:08:54.091Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3699 05:10:40.59M 2015-10-01T04:08:54.291Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3705 05:10:40.77M 2015-10-01T04:08:54.491Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3706 05:10:40.97M 2015-10-01T04:08:54.696Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3706 05:10:41.19M 2015-10-01T04:08:54.901Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3698 05:10:41.39M 2015-10-01T04:08:55.106Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3704 05:10:41.59M 2015-10-01T04:08:55.306Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.729 34.506 1504.3708 05:10:41.79M 2015-10-01T04:08:55.511Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3706 05:10:42.01M 2015-10-01T04:08:55.711Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.507 1504.3710 05:10:42.21M 2015-10-01T04:08:55.916Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.507 1504.3708 05:10:42.41M 2015-10-01T04:08:56.116Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3716 05:10:42.60M 2015-10-01T04:08:56.322Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3729 05:10:42.80M 2015-10-01T04:08:56.526Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3735 05:10:43.02M 2015-10-01T04:08:56.726Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.507 1504.3737 05:10:43.22M 2015-10-01T04:08:56.950Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.508 1504.3743 05:10:43.42M 2015-10-01T04:08:57.136Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3749 05:10:43.62M 2015-10-01T04:08:57.336Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.508 1504.3746 05:10:43.82M 2015-10-01T04:08:57.541Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.731 34.508 1504.3757 05:10:44.04M 2015-10-01T04:08:57.746Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.508 1504.3757 05:10:44.24M 2015-10-01T04:08:57.946Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3751 05:10:44.44M 2015-10-01T04:08:58.152Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3757 05:10:44.63M 2015-10-01T04:08:58.366Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3760 05:10:44.83M 2015-10-01T04:08:58.556Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3759 05:10:45.07M 2015-10-01T04:08:58.756Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3754 05:10:45.25M 2015-10-01T04:08:58.961Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.507 1504.3752 05:10:45.45M 2015-10-01T04:08:59.166Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3746 05:10:45.65M 2015-10-01T04:08:59.366Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.507 1504.3740 05:10:45.85M 2015-10-01T04:08:59.571Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3749 05:10:46.07M 2015-10-01T04:08:59.771Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3746 05:10:46.26M 2015-10-01T04:08:59.976Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3735 05:10:46.46M