2015-10-01T04:07:00.191Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3662 05:08:46.67M 2015-10-01T04:07:00.391Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.503 1504.3650 05:08:46.87M 2015-10-01T04:07:00.596Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.725 34.503 1504.3646 05:08:47.09M 2015-10-01T04:07:00.802Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.503 1504.3646 05:08:47.29M 2015-10-01T04:07:00.996Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.503 1504.3655 05:08:47.49M 2015-10-01T04:07:01.201Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3663 05:08:47.68M 2015-10-01T04:07:01.406Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3667 05:08:47.88M 2015-10-01T04:07:01.611Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3673 05:08:48.10M 2015-10-01T04:07:01.811Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.502 1504.3674 05:08:48.30M 2015-10-01T04:07:02.016Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.502 1504.3669 05:08:48.50M 2015-10-01T04:07:02.236Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.502 1504.3668 05:08:48.70M 2015-10-01T04:07:02.421Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.502 1504.3667 05:08:48.92M 2015-10-01T04:07:02.626Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.503 1504.3661 05:08:49.12M 2015-10-01T04:07:02.831Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.503 1504.3658 05:08:49.32M 2015-10-01T04:07:03.032Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.726 34.503 1504.3672 05:08:49.52M 2015-10-01T04:07:03.232Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.725 34.503 1504.3673 05:08:49.71M 2015-10-01T04:07:03.436Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3667 05:08:49.91M 2015-10-01T04:07:03.643Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.725 34.503 1504.3662 05:08:50.13M 2015-10-01T04:07:03.847Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.725 34.503 1504.3658 05:08:50.33M 2015-10-01T04:07:04.046Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3657 05:08:50.53M 2015-10-01T04:07:04.252Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.726 34.504 1504.3660 05:08:50.73M 2015-10-01T04:07:04.456Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.726 34.505 1504.3660 05:08:50.93M 2015-10-01T04:07:04.656Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.505 1504.3650 05:08:51.15M 2015-10-01T04:07:04.861Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3650 05:08:51.35M 2015-10-01T04:07:05.061Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.727 34.506 1504.3660 05:08:51.55M 2015-10-01T04:07:05.266Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.728 34.506 1504.3661 05:08:51.74M 2015-10-01T04:07:05.466Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3654 05:08:51.94M 2015-10-01T04:07:05.671Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.728 34.507 1504.3651 05:08:52.16M 2015-10-01T04:07:05.871Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.728 34.507 1504.3654 05:08:52.36M 2015-10-01T04:07:06.076Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.728 34.507 1504.3655 05:08:52.56M 2015-10-01T04:07:06.281Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.729 34.507 1504.3656 05:08:52.76M 2015-10-01T04:07:06.481Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3672 05:08:52.96M 2015-10-01T04:07:06.701Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3676 05:08:53.17M 2015-10-01T04:07:06.891Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3690 05:08:53.39M 2015-10-01T04:07:07.091Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3695 05:08:53.58M 2015-10-01T04:07:07.297Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3690 05:08:53.77M 2015-10-01T04:07:07.501Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.506 1504.3693 05:08:53.97M 2015-10-01T04:07:07.696Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.506 1504.3691 05:08:54.19M 2015-10-01T04:07:07.907Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.506 1504.3698 05:08:54.39M 2015-10-01T04:07:08.107Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.506 1504.3704 05:08:54.59M 2015-10-01T04:07:08.312Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3712 05:08:54.79M 2015-10-01T04:07:08.512Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.729 34.505 1504.3729 05:08:55.01M 2015-10-01T04:07:08.717Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.729 34.505 1504.3740 05:08:55.21M 2015-10-01T04:07:08.922Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.729 34.505 1504.3750 05:08:55.40M 2015-10-01T04:07:09.122Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.505 1504.3745 05:08:55.60M 2015-10-01T04:07:09.322Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.729 34.505 1504.3751 05:08:55.80M 2015-10-01T04:07:09.527Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.730 34.505 1504.3749 05:08:56.02M 2015-10-01T04:07:09.732Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.730 34.505 1504.3748 05:08:56.22M 2015-10-01T04:07:09.937Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.505 1504.3741 05:08:56.42M 2015-10-01T04:07:10.137Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.729 34.505 1504.3741 05:08:56.62M 2015-10-01T04:07:10.342Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.505 1504.3745 05:08:56.82M 2015-10-01T04:07:10.542Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.729 34.505 1504.3744 05:08:57.04M 2015-10-01T04:07:10.747Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.730 34.506 1504.3749 05:08:57.23M 2015-10-01T04:07:10.952Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.505 1504.3746 05:08:57.44M 2015-10-01T04:07:11.167Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.506 1504.3740 05:08:57.63M 2015-10-01T04:07:11.357Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.506 1504.3738 05:08:57.85M 2015-10-01T04:07:11.557Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3730 05:08:58.05M 2015-10-01T04:07:11.786Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3717 05:08:58.25M 2015-10-01T04:07:11.967Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3713 05:08:58.45M 2015-10-01T04:07:12.167Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3705 05:08:58.65M 2015-10-01T04:07:12.372Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3698 05:08:58.85M 2015-10-01T04:07:12.572Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3695 05:08:59.07M 2015-10-01T04:07:12.777Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3688 05:08:59.27M 2015-10-01T04:07:12.977Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3682 05:08:59.47M 2015-10-01T04:07:13.182Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.509 1504.3682 05:08:59.66M 2015-10-01T04:07:13.387Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.509 1504.3682 05:08:59.86M 2015-10-01T04:07:13.587Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.509 1504.3688 05:09:00.08M 2015-10-01T04:07:13.792Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3690 05:09:00.28M 2015-10-01T04:07:13.997Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.508 1504.3685 05:09:00.48M 2015-10-01T04:07:14.197Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3688 05:09:00.68M 2015-10-01T04:07:14.402Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3688 05:09:00.88M 2015-10-01T04:07:14.603Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3685 05:09:01.10M 2015-10-01T04:07:14.807Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.508 1504.3679 05:09:01.29M 2015-10-01T04:07:15.007Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3683 05:09:01.49M 2015-10-01T04:07:15.212Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3680 05:09:01.69M 2015-10-01T04:07:15.417Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3660 05:09:01.89M 2015-10-01T04:07:15.637Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3655 05:09:02.11M 2015-10-01T04:07:15.822Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3646 05:09:02.33M 2015-10-01T04:07:16.039Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.508 1504.3639 05:09:02.51M 2015-10-01T04:07:16.239Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.508 1504.3646 05:09:02.71M 2015-10-01T04:07:16.427Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3647 05:09:02.91M 2015-10-01T04:07:16.632Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3651 05:09:03.12M 2015-10-01T04:07:16.837Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3655 05:09:03.32M 2015-10-01T04:07:17.042Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3662 05:09:03.52M 2015-10-01T04:07:17.242Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3662 05:09:03.72M 2015-10-01T04:07:17.447Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.728 34.507 1504.3658 05:09:03.92M 2015-10-01T04:07:17.647Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.728 34.507 1504.3663 05:09:04.14M 2015-10-01T04:07:17.852Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3671 05:09:04.34M 2015-10-01T04:07:18.052Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.506 1504.3678 05:09:04.54M 2015-10-01T04:07:18.257Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.505 1504.3689 05:09:04.74M 2015-10-01T04:07:18.478Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3701 05:09:04.94M 2015-10-01T04:07:18.667Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3707 05:09:05.16M 2015-10-01T04:07:18.867Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3712 05:09:05.35M 2015-10-01T04:07:19.072Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.505 1504.3716 05:09:05.55M 2015-10-01T04:07:19.272Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3729 05:09:05.75M 2015-10-01T04:07:19.477Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.730 34.507 1504.3734 05:09:05.95M 2015-10-01T04:07:19.682Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3735 05:09:06.17M 2015-10-01T04:07:19.883Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3727 05:09:06.37M 2015-10-01T04:07:20.102Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3729 05:09:06.57M 2015-10-01T04:07:20.287Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3733 05:09:06.79M 2015-10-01T04:07:20.492Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3748 05:09:06.97M 2015-10-01T04:07:20.697Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3750 05:09:07.19M 2015-10-01T04:07:20.897Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3749 05:09:07.39M 2015-10-01T04:07:21.102Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3744 05:09:07.58M 2015-10-01T04:07:21.307Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3741 05:09:07.78M 2015-10-01T04:07:21.518Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.510 1504.3735 05:09:08.00M 2015-10-01T04:07:21.712Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.733 34.510 1504.3734 05:09:08.20M 2015-10-01T04:07:21.919Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.510 1504.3737 05:09:08.40M 2015-10-01T04:07:22.117Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.510 1504.3728 05:09:08.60M 2015-10-01T04:07:22.317Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.732 34.509 1504.3719 05:09:08.80M 2015-10-01T04:07:22.525Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.509 1504.3700 05:09:09.02M 2015-10-01T04:07:22.727Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3694 05:09:09.21M 2015-10-01T04:07:22.927Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3688 05:09:09.41M 2015-10-01T04:07:23.127Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3691 05:09:09.61M 2015-10-01T04:07:23.332Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3689 05:09:09.81M 2015-10-01T04:07:23.537Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3682 05:09:10.03M 2015-10-01T04:07:23.742Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.729 34.508 1504.3678 05:09:10.23M 2015-10-01T04:07:23.947Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.730 34.508 1504.3676 05:09:10.43M 2015-10-01T04:07:24.159Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.509 1504.3677 05:09:10.63M 2015-10-01T04:07:24.352Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.730 34.508 1504.3677 05:09:10.83M 2015-10-01T04:07:24.567Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.508 1504.3678 05:09:11.05M 2015-10-01T04:07:24.757Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3677 05:09:11.26M 2015-10-01T04:07:24.957Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3677 05:09:11.44M 2015-10-01T04:07:25.162Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3685 05:09:11.64M 2015-10-01T04:07:25.362Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3694 05:09:11.84M 2015-10-01T04:07:25.567Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3708 05:09:12.06M 2015-10-01T04:07:25.772Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.731 34.508 1504.3712 05:09:12.26M 2015-10-01T04:07:25.977Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3710 05:09:12.46M 2015-10-01T04:07:26.198Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.508 1504.3712 05:09:12.66M 2015-10-01T04:07:26.377Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.508 1504.3710 05:09:12.85M 2015-10-01T04:07:26.598Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.508 1504.3708 05:09:13.07M 2015-10-01T04:07:26.787Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.508 1504.3715 05:09:13.28M 2015-10-01T04:07:26.987Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3712 05:09:13.47M 2015-10-01T04:07:27.192Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3706 05:09:13.67M 2015-10-01T04:07:27.392Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3702 05:09:13.87M 2015-10-01T04:07:27.597Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3700 05:09:14.09M 2015-10-01T04:07:27.803Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3700 05:09:14.29M 2015-10-01T04:07:28.003Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3694 05:09:14.49M 2015-10-01T04:07:28.207Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3700 05:09:14.69M 2015-10-01T04:07:28.439Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3699 05:09:14.89M 2015-10-01T04:07:28.612Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3707 05:09:15.11M 2015-10-01T04:07:28.818Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3707 05:09:15.31M 2015-10-01T04:07:29.038Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3715 05:09:15.50M 2015-10-01T04:07:29.227Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3717 05:09:15.72M 2015-10-01T04:07:29.427Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3727 05:09:15.90M 2015-10-01T04:07:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3738 05:09:16.12M 2015-10-01T04:07:29.832Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3741 05:09:16.32M 2015-10-01T04:07:30.032Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3746 05:09:16.52M 2015-10-01T04:07:30.239Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3748 05:09:16.72M 2015-10-01T04:07:30.437Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3748 05:09:16.91M 2015-10-01T04:07:30.642Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.509 1504.3757 05:09:17.13M 2015-10-01T04:07:30.848Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.733 34.510 1504.3749 05:09:17.34M 2015-10-01T04:07:31.047Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.510 1504.3754 05:09:17.53M 2015-10-01T04:07:31.247Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3751 05:09:17.73M 2015-10-01T04:07:31.453Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3740 05:09:17.93M 2015-10-01T04:07:31.658Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3730 05:09:18.15M 2015-10-01T04:07:31.863Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.732 34.510 1504.3723 05:09:18.35M 2015-10-01T04:07:32.063Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.510 1504.3724 05:09:18.55M 2015-10-01T04:07:32.268Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.732 34.510 1504.3713 05:09:18.75M 2015-10-01T04:07:32.473Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3766 05:09:18.95M 2015-10-01T04:07:32.673Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3763 05:09:19.17M 2015-10-01T04:07:32.873Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3761 05:09:19.37M 2015-10-01T04:07:33.083Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3768 05:09:19.56M 2015-10-01T04:07:33.278Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.731 34.507 1504.3777 05:09:19.76M 2015-10-01T04:07:33.503Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.732 34.507 1504.3779 05:09:19.96M 2015-10-01T04:07:33.688Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.506 1504.3767 05:09:20.20M 2015-10-01T04:07:33.919Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.731 34.506 1504.3768 05:09:20.38M 2015-10-01T04:07:34.119Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.506 1504.3762 05:09:20.58M 2015-10-01T04:07:34.298Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3765 05:09:20.78M 2015-10-01T04:07:34.498Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.507 1504.3765 05:09:21.00M 2015-10-01T04:07:34.703Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.732 34.508 1504.3763 05:09:21.19M 2015-10-01T04:07:34.908Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.508 1504.3762 05:09:21.40M 2015-10-01T04:07:35.108Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.508 1504.3750 05:09:21.59M 2015-10-01T04:07:35.313Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3740 05:09:21.79M 2015-10-01T04:07:35.513Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3723 05:09:22.01M 2015-10-01T04:07:35.718Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.509 1504.3718 05:09:22.21M 2015-10-01T04:07:35.923Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3711 05:09:22.41M 2015-10-01T04:07:36.158Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3705 05:09:22.61M 2015-10-01T04:07:36.328Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3699 05:09:22.81M 2015-10-01T04:07:36.533Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3690 05:09:23.02M 2015-10-01T04:07:36.733Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3690 05:09:23.22M 2015-10-01T04:07:36.959Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3687 05:09:23.42M 2015-10-01T04:07:37.138Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3674 05:09:23.62M 2015-10-01T04:07:37.343Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3660 05:09:23.82M 2015-10-01T04:07:37.543Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.509 1504.3646 05:09:24.04M 2015-10-01T04:07:37.748Z|I-OCEAN7-304-XXXX| 26.62 14.321 41.729 34.509 1504.3644 05:09:24.24M 2015-10-01T04:07:37.968Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3677 05:09:24.44M 2015-10-01T04:07:38.158Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.729 34.508 1504.3690 05:09:24.65M 2015-10-01T04:07:38.358Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3704 05:09:24.84M 2015-10-01T04:07:38.563Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.508 1504.3718 05:09:25.05M 2015-10-01T04:07:38.763Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.508 1504.3726 05:09:25.25M 2015-10-01T04:07:38.968Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3730 05:09:25.45M 2015-10-01T04:07:39.168Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3732 05:09:25.65M 2015-10-01T04:07:39.373Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3740 05:09:25.85M 2015-10-01T04:07:39.578Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.508 1504.3744 05:09:26.07M 2015-10-01T04:07:39.783Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3740 05:09:26.27M 2015-10-01T04:07:39.983Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3729 05:09:26.47M 2015-10-01T04:07:40.188Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3721 05:09:26.67M 2015-10-01T04:07:40.388Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.731 34.509 1504.3724 05:09:26.87M 2015-10-01T04:07:40.593Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3726 05:09:27.09M 2015-10-01T04:07:40.793Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3728 05:09:27.28M 2015-10-01T04:07:40.998Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.733 34.510 1504.3735 05:09:27.48M 2015-10-01T04:07:41.203Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.733 34.510 1504.3737 05:09:27.68M 2015-10-01T04:07:41.403Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.733 34.510 1504.3732 05:09:27.88M 2015-10-01T04:07:41.638Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.733 34.510 1504.3733 05:09:28.10M 2015-10-01T04:07:41.808Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.510 1504.3744 05:09:28.30M 2015-10-01T04:07:42.013Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.733 34.510 1504.3750 05:09:28.50M 2015-10-01T04:07:42.213Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.733 34.510 1504.3749 05:09:28.70M 2015-10-01T04:07:42.433Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.733 34.510 1504.3761 05:09:28.90M 2015-10-01T04:07:42.618Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.733 34.509 1504.3759 05:09:29.13M 2015-10-01T04:07:42.828Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.733 34.509 1504.3757 05:09:29.31M 2015-10-01T04:07:43.028Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.733 34.509 1504.3757 05:09:29.51M 2015-10-01T04:07:43.228Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.509 1504.3771 05:09:29.71M 2015-10-01T04:07:43.433Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.509 1504.3773 05:09:29.91M 2015-10-01T04:07:43.638Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.733 34.508 1504.3777 05:09:30.13M 2015-10-01T04:07:43.838Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3778 05:09:30.33M 2015-10-01T04:07:44.043Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.732 34.508 1504.3776 05:09:30.53M 2015-10-01T04:07:44.248Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.732 34.508 1504.3770 05:09:30.73M 2015-10-01T04:07:44.448Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.732 34.508 1504.3770 05:09:30.93M 2015-10-01T04:07:44.653Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.732 34.508 1504.3770 05:09:31.15M 2015-10-01T04:07:44.858Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.732 34.508 1504.3765 05:09:31.34M 2015-10-01T04:07:45.058Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.732 34.508 1504.3767 05:09:31.54M 2015-10-01T04:07:45.263Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.732 34.508 1504.3762 05:09:31.74M 2015-10-01T04:07:45.463Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3748 05:09:31.94M 2015-10-01T04:07:45.663Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.507 1504.3743 05:09:32.16M 2015-10-01T04:07:45.868Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.508 1504.3744 05:09:32.36M 2015-10-01T04:07:46.073Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3738 05:09:32.56M 2015-10-01T04:07:46.273Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3735 05:09:32.75M 2015-10-01T04:07:46.478Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.731 34.507 1504.3733 05:09:32.95M 2015-10-01T04:07:46.683Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3722 05:09:33.17M 2015-10-01T04:07:46.903Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3711 05:09:33.37M 2015-10-01T04:07:47.088Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3701 05:09:33.59M 2015-10-01T04:07:47.293Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3689 05:09:33.77M 2015-10-01T04:07:47.519Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3695 05:09:33.97M 2015-10-01T04:07:47.698Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3702 05:09:34.19M 2015-10-01T04:07:47.919Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3704 05:09:34.39M 2015-10-01T04:07:48.103Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.730 34.508 1504.3699 05:09:34.59M 2015-10-01T04:07:48.308Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.508 1504.3696 05:09:34.79M 2015-10-01T04:07:48.508Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3688 05:09:35.01M 2015-10-01T04:07:48.713Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3684 05:09:35.20M 2015-10-01T04:07:48.913Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3673 05:09:35.40M 2015-10-01T04:07:49.118Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.508 1504.3680 05:09:35.60M 2015-10-01T04:07:49.318Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.509 1504.3676 05:09:35.80M 2015-10-01T04:07:49.524Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3667 05:09:36.02M 2015-10-01T04:07:49.759Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.729 34.508 1504.3668 05:09:36.22M 2015-10-01T04:07:49.959Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3674 05:09:36.42M 2015-10-01T04:07:50.133Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.508 1504.3682 05:09:36.62M 2015-10-01T04:07:50.338Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3691 05:09:36.82M 2015-10-01T04:07:50.538Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3694 05:09:37.03M 2015-10-01T04:07:50.743Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.506 1504.3694 05:09:37.23M 2015-10-01T04:07:50.943Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.505 1504.3693 05:09:37.43M 2015-10-01T04:07:51.148Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3696 05:09:37.63M 2015-10-01T04:07:51.369Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.727 34.504 1504.3701 05:09:37.83M 2015-10-01T04:07:51.554Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3711 05:09:38.07M 2015-10-01T04:07:51.758Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.505 1504.3716 05:09:38.25M 2015-10-01T04:07:51.958Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3724 05:09:38.45M 2015-10-01T04:07:52.164Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3732 05:09:38.65M 2015-10-01T04:07:52.364Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3738 05:09:38.85M 2015-10-01T04:07:52.569Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.728 34.503 1504.3745 05:09:39.06M 2015-10-01T04:07:52.774Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.728 34.503 1504.3750 05:09:39.26M 2015-10-01T04:07:52.974Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3746 05:09:39.46M 2015-10-01T04:07:53.179Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3744 05:09:39.66M 2015-10-01T04:07:53.384Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3737 05:09:39.86M 2015-10-01T04:07:53.589Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.728 34.504 1504.3727 05:09:40.08M 2015-10-01T04:07:53.789Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.504 1504.3722 05:09:40.28M 2015-10-01T04:07:53.993Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.505 1504.3718 05:09:40.48M 2015-10-01T04:07:54.193Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.505 1504.3711 05:09:40.68M 2015-10-01T04:07:54.399Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3706 05:09:40.87M 2015-10-01T04:07:54.604Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3707 05:09:41.09M 2015-10-01T04:07:54.804Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3711 05:09:41.29M 2015-10-01T04:07:55.004Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3700 05:09:41.49M 2015-10-01T04:07:55.239Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.506 1504.3693 05:09:41.69M 2015-10-01T04:07:55.414Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.506 1504.3689 05:09:41.89M 2015-10-01T04:07:55.619Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3688 05:09:42.11M 2015-10-01T04:07:55.834Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.506 1504.3684 05:09:42.31M 2015-10-01T04:07:56.024Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3684 05:09:42.52M 2015-10-01T04:07:56.269Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.506 1504.3682 05:09:42.71M 2015-10-01T04:07:56.429Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3679 05:09:42.95M 2015-10-01T04:07:56.629Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3685 05:09:43.12M 2015-10-01T04:07:56.834Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.506 1504.3699 05:09:43.32M 2015-10-01T04:07:57.034Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3706 05:09:43.52M 2015-10-01T04:07:57.239Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3705 05:09:43.72M 2015-10-01T04:07:57.444Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.505 1504.3711 05:09:43.92M 2015-10-01T04:07:57.644Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3710 05:09:44.14M 2015-10-01T04:07:57.849Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.505 1504.3713 05:09:44.34M 2015-10-01T04:07:58.054Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.505 1504.3712 05:09:44.53M 2015-10-01T04:07:58.254Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.505 1504.3716 05:09:44.74M 2015-10-01T04:07:58.454Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3707 05:09:44.94M 2015-10-01T04:07:58.679Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3712 05:09:45.15M 2015-10-01T04:07:58.864Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.505 1504.3711 05:09:45.35M 2015-10-01T04:07:59.064Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3706 05:09:45.55M 2015-10-01T04:07:59.269Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3706 05:09:45.75M 2015-10-01T04:07:59.474Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.729 34.506 1504.3716 05:09:45.95M 2015-10-01T04:07:59.674Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.507 1504.3708 05:09:46.17M 2015-10-01T04:07:59.879Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3702 05:09:46.37M