2015-10-01T04:06:00.094Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.726 34.504 1504.3656 05:07:46.57M 2015-10-01T04:06:00.318Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.725 34.503 1504.3655 05:07:46.77M 2015-10-01T04:06:00.499Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.503 1504.3660 05:07:46.97M 2015-10-01T04:06:00.704Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.502 1504.3656 05:07:47.19M 2015-10-01T04:06:00.919Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.724 34.502 1504.3655 05:07:47.39M 2015-10-01T04:06:01.109Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.724 34.501 1504.3654 05:07:47.59M 2015-10-01T04:06:01.314Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.723 34.501 1504.3646 05:07:47.79M 2015-10-01T04:06:01.514Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.501 1504.3641 05:07:48.01M 2015-10-01T04:06:01.719Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.501 1504.3649 05:07:48.20M 2015-10-01T04:06:01.919Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.723 34.501 1504.3640 05:07:48.40M 2015-10-01T04:06:02.124Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.724 34.501 1504.3645 05:07:48.60M 2015-10-01T04:06:02.324Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.500 1504.3649 05:07:48.80M 2015-10-01T04:06:02.529Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.723 34.500 1504.3650 05:07:49.02M 2015-10-01T04:06:02.734Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.723 34.500 1504.3654 05:07:49.22M 2015-10-01T04:06:02.939Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.723 34.500 1504.3655 05:07:49.42M 2015-10-01T04:06:03.139Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.723 34.500 1504.3651 05:07:49.62M 2015-10-01T04:06:03.339Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.723 34.500 1504.3644 05:07:49.82M 2015-10-01T04:06:03.544Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.722 34.500 1504.3638 05:07:50.03M 2015-10-01T04:06:03.749Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.722 34.500 1504.3635 05:07:50.23M 2015-10-01T04:06:03.958Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.722 34.500 1504.3627 05:07:50.43M 2015-10-01T04:06:04.169Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3633 05:07:50.63M 2015-10-01T04:06:04.354Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3644 05:07:50.85M 2015-10-01T04:06:04.559Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3650 05:07:51.05M 2015-10-01T04:06:04.764Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.723 34.501 1504.3644 05:07:51.25M 2015-10-01T04:06:04.969Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3710 05:07:51.45M 2015-10-01T04:06:05.169Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3715 05:07:51.65M 2015-10-01T04:06:05.374Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3729 05:07:51.85M 2015-10-01T04:06:05.574Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.508 1504.3733 05:07:52.07M 2015-10-01T04:06:05.779Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3738 05:07:52.26M 2015-10-01T04:06:05.984Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3734 05:07:52.46M 2015-10-01T04:06:06.184Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3733 05:07:52.66M 2015-10-01T04:06:06.384Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.733 34.510 1504.3738 05:07:52.86M 2015-10-01T04:06:06.589Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3735 05:07:53.08M 2015-10-01T04:06:06.794Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3730 05:07:53.28M 2015-10-01T04:06:06.994Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.508 1504.3727 05:07:53.48M 2015-10-01T04:06:07.199Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3721 05:07:53.68M 2015-10-01T04:06:07.404Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.731 34.508 1504.3719 05:07:53.88M 2015-10-01T04:06:07.601Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.508 1504.3713 05:07:54.10M 2015-10-01T04:06:07.809Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3712 05:07:54.29M 2015-10-01T04:06:08.039Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3708 05:07:54.49M 2015-10-01T04:06:08.214Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3707 05:07:54.69M 2015-10-01T04:06:08.419Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3702 05:07:54.89M 2015-10-01T04:06:08.639Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.505 1504.3689 05:07:55.11M 2015-10-01T04:06:08.824Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.726 34.504 1504.3680 05:07:55.33M 2015-10-01T04:06:09.029Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.503 1504.3676 05:07:55.51M 2015-10-01T04:06:09.229Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.502 1504.3663 05:07:55.71M 2015-10-01T04:06:09.434Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3652 05:07:55.91M 2015-10-01T04:06:09.634Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.724 34.501 1504.3649 05:07:56.13M 2015-10-01T04:06:09.839Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.723 34.501 1504.3643 05:07:56.32M 2015-10-01T04:06:10.078Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.723 34.501 1504.3633 05:07:56.52M 2015-10-01T04:06:10.244Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.722 34.500 1504.3629 05:07:56.72M 2015-10-01T04:06:10.449Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.722 34.499 1504.3617 05:07:56.92M 2015-10-01T04:06:10.649Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.721 34.499 1504.3604 05:07:57.14M 2015-10-01T04:06:10.854Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.720 34.499 1504.3583 05:07:57.34M 2015-10-01T04:06:11.054Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.719 34.499 1504.3567 05:07:57.54M 2015-10-01T04:06:11.259Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.720 34.499 1504.3566 05:07:57.74M 2015-10-01T04:06:11.459Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.720 34.499 1504.3563 05:07:57.94M 2015-10-01T04:06:11.664Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.720 34.499 1504.3580 05:07:58.15M 2015-10-01T04:06:11.869Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.721 34.500 1504.3591 05:07:58.35M 2015-10-01T04:06:12.069Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.722 34.501 1504.3596 05:07:58.55M 2015-10-01T04:06:12.274Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.722 34.501 1504.3599 05:07:58.75M 2015-10-01T04:06:12.480Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.722 34.501 1504.3600 05:07:58.95M 2015-10-01T04:06:12.682Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.722 34.501 1504.3594 05:07:59.17M 2015-10-01T04:06:12.884Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.722 34.501 1504.3599 05:07:59.37M 2015-10-01T04:06:13.104Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.722 34.501 1504.3594 05:07:59.57M 2015-10-01T04:06:13.289Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.722 34.501 1504.3589 05:07:59.78M 2015-10-01T04:06:13.494Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.722 34.501 1504.3578 05:07:59.96M 2015-10-01T04:06:13.694Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.722 34.502 1504.3571 05:08:00.18M 2015-10-01T04:06:13.899Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.723 34.503 1504.3580 05:08:00.38M 2015-10-01T04:06:14.099Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.723 34.503 1504.3588 05:08:00.58M 2015-10-01T04:06:14.304Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.723 34.503 1504.3594 05:08:00.78M 2015-10-01T04:06:14.519Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.723 34.503 1504.3596 05:08:01.00M 2015-10-01T04:06:14.714Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.723 34.503 1504.3593 05:08:01.20M 2015-10-01T04:06:14.914Z|I-OCEAN7-304-XXXX| 26.63 14.321 41.723 34.503 1504.3596 05:08:01.40M 2015-10-01T04:06:15.114Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.723 34.503 1504.3593 05:08:01.60M 2015-10-01T04:06:15.322Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.724 34.504 1504.3597 05:08:01.79M 2015-10-01T04:06:15.523Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.724 34.504 1504.3605 05:08:02.01M 2015-10-01T04:06:15.724Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.725 34.504 1504.3604 05:08:02.21M 2015-10-01T04:06:15.929Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.725 34.505 1504.3612 05:08:02.41M 2015-10-01T04:06:16.129Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3623 05:08:02.61M 2015-10-01T04:06:16.359Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.726 34.505 1504.3635 05:08:02.81M 2015-10-01T04:06:16.539Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.506 1504.3654 05:08:03.03M 2015-10-01T04:06:16.739Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.506 1504.3660 05:08:03.23M 2015-10-01T04:06:16.944Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3663 05:08:03.43M 2015-10-01T04:06:17.144Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.727 34.505 1504.3676 05:08:03.63M 2015-10-01T04:06:17.349Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3677 05:08:03.82M 2015-10-01T04:06:17.570Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3677 05:08:04.04M 2015-10-01T04:06:17.754Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3677 05:08:04.26M 2015-10-01T04:06:17.962Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3683 05:08:04.44M 2015-10-01T04:06:18.164Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3683 05:08:04.64M 2015-10-01T04:06:18.364Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.506 1504.3689 05:08:04.84M 2015-10-01T04:06:18.564Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.506 1504.3687 05:08:05.06M 2015-10-01T04:06:18.769Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3693 05:08:05.26M 2015-10-01T04:06:18.974Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3699 05:08:05.46M 2015-10-01T04:06:19.174Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.506 1504.3707 05:08:05.66M 2015-10-01T04:06:19.379Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.729 34.506 1504.3721 05:08:05.85M 2015-10-01T04:06:19.584Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.730 34.506 1504.3727 05:08:06.07M 2015-10-01T04:06:19.798Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3739 05:08:06.27M 2015-10-01T04:06:19.989Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3741 05:08:06.47M 2015-10-01T04:06:20.194Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.731 34.507 1504.3743 05:08:06.67M 2015-10-01T04:06:20.394Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3746 05:08:06.87M 2015-10-01T04:06:20.594Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3745 05:08:07.09M 2015-10-01T04:06:20.799Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.508 1504.3743 05:08:07.29M 2015-10-01T04:06:21.005Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.507 1504.3745 05:08:07.49M 2015-10-01T04:06:21.205Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.730 34.507 1504.3739 05:08:07.68M 2015-10-01T04:06:21.409Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.730 34.506 1504.3728 05:08:07.88M 2015-10-01T04:06:21.638Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.730 34.506 1504.3724 05:08:08.10M 2015-10-01T04:06:21.819Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.506 1504.3723 05:08:08.30M 2015-10-01T04:06:22.035Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3732 05:08:08.50M 2015-10-01T04:06:22.220Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3732 05:08:08.72M 2015-10-01T04:06:22.425Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3730 05:08:08.90M 2015-10-01T04:06:22.630Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3738 05:08:09.12M 2015-10-01T04:06:22.835Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.508 1504.3744 05:08:09.32M 2015-10-01T04:06:23.035Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3755 05:08:09.52M 2015-10-01T04:06:23.242Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.508 1504.3752 05:08:09.72M 2015-10-01T04:06:23.441Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.731 34.507 1504.3757 05:08:09.92M 2015-10-01T04:06:23.645Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3761 05:08:10.13M 2015-10-01T04:06:23.850Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.731 34.507 1504.3770 05:08:10.33M 2015-10-01T04:06:24.050Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.507 1504.3770 05:08:10.53M 2015-10-01T04:06:24.255Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.507 1504.3768 05:08:10.73M 2015-10-01T04:06:24.455Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.508 1504.3771 05:08:10.93M 2015-10-01T04:06:24.660Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.732 34.508 1504.3781 05:08:11.15M 2015-10-01T04:06:24.860Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.732 34.507 1504.3778 05:08:11.35M 2015-10-01T04:06:25.065Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.732 34.507 1504.3768 05:08:11.55M 2015-10-01T04:06:25.270Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.732 34.507 1504.3770 05:08:11.74M 2015-10-01T04:06:25.470Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3761 05:08:11.94M 2015-10-01T04:06:25.678Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.731 34.508 1504.3743 05:08:12.16M 2015-10-01T04:06:25.875Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.731 34.507 1504.3765 05:08:12.36M 2015-10-01T04:06:26.081Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.731 34.506 1504.3766 05:08:12.56M 2015-10-01T04:06:26.285Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.731 34.506 1504.3770 05:08:12.76M 2015-10-01T04:06:26.518Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.730 34.505 1504.3777 05:08:12.96M 2015-10-01T04:06:26.702Z|I-OCEAN7-304-XXXX| 26.57 14.327 41.730 34.505 1504.3776 05:08:13.19M 2015-10-01T04:06:26.895Z|I-OCEAN7-304-XXXX| 26.57 14.327 41.730 34.505 1504.3773 05:08:13.37M 2015-10-01T04:06:27.095Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.730 34.504 1504.3766 05:08:13.58M 2015-10-01T04:06:27.300Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.729 34.504 1504.3763 05:08:13.77M 2015-10-01T04:06:27.505Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.729 34.504 1504.3759 05:08:13.97M 2015-10-01T04:06:27.705Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.504 1504.3746 05:08:14.19M 2015-10-01T04:06:27.910Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.728 34.504 1504.3748 05:08:14.39M 2015-10-01T04:06:28.110Z|I-OCEAN7-304-XXXX| 26.55 14.326 41.728 34.504 1504.3740 05:08:14.59M 2015-10-01T04:06:28.315Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.728 34.503 1504.3735 05:08:14.79M 2015-10-01T04:06:28.515Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.728 34.503 1504.3733 05:08:15.01M 2015-10-01T04:06:28.722Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3733 05:08:15.21M 2015-10-01T04:06:28.920Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3735 05:08:15.41M 2015-10-01T04:06:29.125Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.503 1504.3727 05:08:15.60M 2015-10-01T04:06:29.330Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3721 05:08:15.81M 2015-10-01T04:06:29.535Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3715 05:08:16.02M 2015-10-01T04:06:29.735Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.728 34.504 1504.3718 05:08:16.22M 2015-10-01T04:06:29.940Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3713 05:08:16.42M 2015-10-01T04:06:30.140Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.727 34.504 1504.3705 05:08:16.62M 2015-10-01T04:06:30.358Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3708 05:08:16.82M 2015-10-01T04:06:30.545Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.727 34.504 1504.3713 05:08:17.04M 2015-10-01T04:06:30.750Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.728 34.504 1504.3715 05:08:17.24M 2015-10-01T04:06:30.970Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.504 1504.3707 05:08:17.44M 2015-10-01T04:06:31.155Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3699 05:08:17.65M 2015-10-01T04:06:31.361Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3700 05:08:17.83M 2015-10-01T04:06:31.560Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3701 05:08:18.05M 2015-10-01T04:06:31.765Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3693 05:08:18.25M 2015-10-01T04:06:31.970Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3691 05:08:18.45M 2015-10-01T04:06:32.170Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3683 05:08:18.65M 2015-10-01T04:06:32.375Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.506 1504.3722 05:08:18.85M 2015-10-01T04:06:32.575Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.506 1504.3730 05:08:19.07M 2015-10-01T04:06:32.780Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.730 34.506 1504.3745 05:08:19.27M 2015-10-01T04:06:32.980Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.730 34.506 1504.3752 05:08:19.47M 2015-10-01T04:06:33.185Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.730 34.506 1504.3768 05:08:19.66M 2015-10-01T04:06:33.390Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.731 34.506 1504.3779 05:08:19.86M 2015-10-01T04:06:33.595Z|I-OCEAN7-304-XXXX| 26.59 14.327 41.731 34.506 1504.3788 05:08:20.08M 2015-10-01T04:06:33.795Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.731 34.506 1504.3790 05:08:20.28M 2015-10-01T04:06:34.001Z|I-OCEAN7-304-XXXX| 26.59 14.327 41.731 34.505 1504.3783 05:08:20.48M 2015-10-01T04:06:34.205Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.731 34.506 1504.3783 05:08:20.68M 2015-10-01T04:06:34.405Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.731 34.506 1504.3771 05:08:20.88M 2015-10-01T04:06:34.610Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.730 34.506 1504.3766 05:08:21.10M 2015-10-01T04:06:34.810Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3760 05:08:21.30M 2015-10-01T04:06:35.010Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3754 05:08:21.49M 2015-10-01T04:06:35.215Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.730 34.507 1504.3739 05:08:21.69M 2015-10-01T04:06:35.441Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3728 05:08:21.89M 2015-10-01T04:06:35.620Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.508 1504.3713 05:08:22.13M 2015-10-01T04:06:35.825Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3708 05:08:22.31M 2015-10-01T04:06:36.030Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3701 05:08:22.51M 2015-10-01T04:06:36.230Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3695 05:08:22.71M 2015-10-01T04:06:36.435Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3684 05:08:22.91M 2015-10-01T04:06:36.642Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3678 05:08:23.13M 2015-10-01T04:06:36.840Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3671 05:08:23.33M 2015-10-01T04:06:37.045Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3677 05:08:23.52M 2015-10-01T04:06:37.245Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.509 1504.3674 05:08:23.73M 2015-10-01T04:06:37.450Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.730 34.508 1504.3676 05:08:23.92M 2015-10-01T04:06:37.678Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3672 05:08:24.14M 2015-10-01T04:06:37.855Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.508 1504.3680 05:08:24.34M 2015-10-01T04:06:38.060Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3684 05:08:24.54M 2015-10-01T04:06:38.279Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.507 1504.3693 05:08:24.74M 2015-10-01T04:06:38.465Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3691 05:08:24.94M 2015-10-01T04:06:38.670Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3689 05:08:25.16M 2015-10-01T04:06:38.870Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3690 05:08:25.36M 2015-10-01T04:06:39.075Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3688 05:08:25.56M 2015-10-01T04:06:39.275Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3682 05:08:25.75M 2015-10-01T04:06:39.480Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3684 05:08:25.95M 2015-10-01T04:06:39.685Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3687 05:08:26.17M 2015-10-01T04:06:39.905Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3682 05:08:26.37M 2015-10-01T04:06:40.090Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.730 34.508 1504.3689 05:08:26.59M 2015-10-01T04:06:40.295Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3682 05:08:26.77M 2015-10-01T04:06:40.495Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.730 34.508 1504.3674 05:08:26.97M 2015-10-01T04:06:40.700Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3677 05:08:27.19M 2015-10-01T04:06:40.900Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.730 34.509 1504.3687 05:08:27.39M 2015-10-01T04:06:41.105Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.730 34.508 1504.3699 05:08:27.59M 2015-10-01T04:06:41.305Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.730 34.509 1504.3695 05:08:27.78M 2015-10-01T04:06:41.510Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.731 34.509 1504.3704 05:08:28.00M 2015-10-01T04:06:41.715Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3700 05:08:28.20M 2015-10-01T04:06:41.910Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3705 05:08:28.40M 2015-10-01T04:06:42.125Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.731 34.509 1504.3707 05:08:28.60M 2015-10-01T04:06:42.322Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.731 34.511 1504.3662 05:08:28.80M 2015-10-01T04:06:42.525Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.731 34.511 1504.3649 05:08:29.02M 2015-10-01T04:06:42.730Z|I-OCEAN7-304-XXXX| 26.51 14.320 41.731 34.511 1504.3636 05:08:29.22M 2015-10-01T04:06:42.931Z|I-OCEAN7-304-XXXX| 26.52 14.320 41.731 34.511 1504.3635 05:08:29.42M 2015-10-01T04:06:43.136Z|I-OCEAN7-304-XXXX| 26.56 14.320 41.730 34.511 1504.3634 05:08:29.62M 2015-10-01T04:06:43.336Z|I-OCEAN7-304-XXXX| 26.60 14.320 41.730 34.511 1504.3647 05:08:29.81M 2015-10-01T04:06:43.541Z|I-OCEAN7-304-XXXX| 26.61 14.320 41.730 34.510 1504.3647 05:08:30.03M 2015-10-01T04:06:43.746Z|I-OCEAN7-304-XXXX| 26.59 14.320 41.730 34.510 1504.3641 05:08:30.23M 2015-10-01T04:06:43.945Z|I-OCEAN7-304-XXXX| 26.59 14.321 41.730 34.510 1504.3646 05:08:30.43M 2015-10-01T04:06:44.151Z|I-OCEAN7-304-XXXX| 26.58 14.321 41.729 34.509 1504.3644 05:08:30.63M 2015-10-01T04:06:44.371Z|I-OCEAN7-304-XXXX| 26.63 14.321 41.729 34.509 1504.3654 05:08:30.83M 2015-10-01T04:06:44.556Z|I-OCEAN7-304-XXXX| 26.58 14.321 41.729 34.508 1504.3654 05:08:31.07M 2015-10-01T04:06:44.799Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3656 05:08:31.25M 2015-10-01T04:06:44.962Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3658 05:08:31.45M 2015-10-01T04:06:45.166Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3652 05:08:31.65M 2015-10-01T04:06:45.398Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.729 34.507 1504.3662 05:08:31.85M 2015-10-01T04:06:45.571Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.507 1504.3667 05:08:32.06M 2015-10-01T04:06:45.776Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.507 1504.3669 05:08:32.26M 2015-10-01T04:06:45.976Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3676 05:08:32.46M 2015-10-01T04:06:46.191Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.508 1504.3679 05:08:32.66M 2015-10-01T04:06:46.386Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3676 05:08:32.86M 2015-10-01T04:06:46.586Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.729 34.508 1504.3676 05:08:33.08M 2015-10-01T04:06:46.791Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3672 05:08:33.28M 2015-10-01T04:06:46.991Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3677 05:08:33.48M 2015-10-01T04:06:47.196Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3683 05:08:33.67M 2015-10-01T04:06:47.396Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3685 05:08:33.87M 2015-10-01T04:06:47.639Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3684 05:08:34.09M 2015-10-01T04:06:47.806Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3691 05:08:34.29M 2015-10-01T04:06:48.006Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3699 05:08:34.49M 2015-10-01T04:06:48.211Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3710 05:08:34.69M 2015-10-01T04:06:48.416Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3719 05:08:34.89M 2015-10-01T04:06:48.616Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3716 05:08:35.11M 2015-10-01T04:06:48.836Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3711 05:08:35.31M 2015-10-01T04:06:49.021Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3716 05:08:35.52M 2015-10-01T04:06:49.226Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3724 05:08:35.70M 2015-10-01T04:06:49.431Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3722 05:08:35.90M 2015-10-01T04:06:49.631Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3723 05:08:36.12M 2015-10-01T04:06:49.836Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.507 1504.3722 05:08:36.32M 2015-10-01T04:06:50.051Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3712 05:08:36.52M 2015-10-01T04:06:50.242Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.735 34.511 1504.3774 05:08:36.72M 2015-10-01T04:06:50.478Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.735 34.511 1504.3777 05:08:36.92M 2015-10-01T04:06:50.646Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.735 34.511 1504.3774 05:08:37.14M 2015-10-01T04:06:50.851Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.734 34.511 1504.3774 05:08:37.34M 2015-10-01T04:06:51.079Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.734 34.510 1504.3778 05:08:37.54M 2015-10-01T04:06:51.256Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.734 34.510 1504.3776 05:08:37.73M 2015-10-01T04:06:51.461Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.734 34.510 1504.3778 05:08:37.93M 2015-10-01T04:06:51.661Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.734 34.509 1504.3781 05:08:38.15M 2015-10-01T04:06:51.866Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.733 34.508 1504.3779 05:08:38.35M 2015-10-01T04:06:52.066Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.732 34.507 1504.3771 05:08:38.55M 2015-10-01T04:06:52.279Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.731 34.506 1504.3765 05:08:38.75M 2015-10-01T04:06:52.476Z|I-OCEAN7-304-XXXX| 26.58 14.326 41.730 34.505 1504.3762 05:08:38.95M 2015-10-01T04:06:52.676Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.729 34.504 1504.3757 05:08:39.17M 2015-10-01T04:06:52.882Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.728 34.503 1504.3743 05:08:39.37M 2015-10-01T04:06:53.086Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.727 34.502 1504.3719 05:08:39.57M 2015-10-01T04:06:53.306Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.726 34.502 1504.3706 05:08:39.76M 2015-10-01T04:06:53.491Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.725 34.501 1504.3704 05:08:40.00M 2015-10-01T04:06:53.691Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.725 34.501 1504.3700 05:08:40.18M 2015-10-01T04:06:53.896Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.725 34.501 1504.3693 05:08:40.38M 2015-10-01T04:06:54.101Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.725 34.501 1504.3696 05:08:40.58M 2015-10-01T04:06:54.301Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.725 34.501 1504.3690 05:08:40.78M 2015-10-01T04:06:54.506Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.725 34.502 1504.3682 05:08:41.00M 2015-10-01T04:06:54.711Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.725 34.502 1504.3679 05:08:41.20M 2015-10-01T04:06:54.906Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.725 34.503 1504.3668 05:08:41.40M 2015-10-01T04:06:55.116Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3671 05:08:41.59M 2015-10-01T04:06:55.316Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3668 05:08:41.79M 2015-10-01T04:06:55.516Z|I-OCEAN7-304-XXXX| 26.54 14.320 41.726 34.507 1504.3572 05:08:42.01M 2015-10-01T04:06:55.721Z|I-OCEAN7-304-XXXX| 26.55 14.320 41.726 34.507 1504.3575 05:08:42.21M 2015-10-01T04:06:55.926Z|I-OCEAN7-304-XXXX| 26.54 14.320 41.727 34.508 1504.3586 05:08:42.41M 2015-10-01T04:06:56.126Z|I-OCEAN7-304-XXXX| 26.53 14.320 41.727 34.508 1504.3602 05:08:42.61M 2015-10-01T04:06:56.359Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3627 05:08:42.81M 2015-10-01T04:06:56.536Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3641 05:08:43.03M 2015-10-01T04:06:56.736Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.729 34.508 1504.3661 05:08:43.23M 2015-10-01T04:06:56.941Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3667 05:08:43.43M 2015-10-01T04:06:57.146Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.508 1504.3677 05:08:43.63M 2015-10-01T04:06:57.346Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3678 05:08:43.82M 2015-10-01T04:06:57.551Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3680 05:08:44.04M 2015-10-01T04:06:57.766Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.508 1504.3683 05:08:44.24M 2015-10-01T04:06:57.956Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3680 05:08:44.46M 2015-10-01T04:06:58.162Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3680 05:08:44.64M 2015-10-01T04:06:58.362Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.729 34.507 1504.3676 05:08:44.84M 2015-10-01T04:06:58.561Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3682 05:08:45.06M 2015-10-01T04:06:58.771Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3680 05:08:45.25M 2015-10-01T04:06:58.966Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3687 05:08:45.46M 2015-10-01T04:06:59.171Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.505 1504.3677 05:08:45.65M 2015-10-01T04:06:59.376Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.504 1504.3668 05:08:45.85M 2015-10-01T04:06:59.581Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.504 1504.3671 05:08:46.07M 2015-10-01T04:06:59.786Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.726 34.504 1504.3671 05:08:46.27M 2015-10-01T04:06:59.986Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.726 34.503 1504.3668 05:08:46.47M