2015-10-01T04:04:00.103Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.506 1504.3685 05:05:46.58M 2015-10-01T04:04:00.308Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3684 05:05:46.78M 2015-10-01T04:04:00.508Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3688 05:05:47.00M 2015-10-01T04:04:00.713Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3693 05:05:47.20M 2015-10-01T04:04:00.918Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3701 05:05:47.39M 2015-10-01T04:04:01.118Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3696 05:05:47.59M 2015-10-01T04:04:01.318Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3685 05:05:47.79M 2015-10-01T04:04:01.524Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.505 1504.3682 05:05:48.01M 2015-10-01T04:04:01.724Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3667 05:05:48.21M 2015-10-01T04:04:01.929Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.505 1504.3655 05:05:48.41M 2015-10-01T04:04:02.138Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.504 1504.3647 05:05:48.61M 2015-10-01T04:04:02.338Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3630 05:05:48.81M 2015-10-01T04:04:02.538Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.725 34.504 1504.3624 05:05:49.03M 2015-10-01T04:04:02.744Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.503 1504.3627 05:05:49.23M 2015-10-01T04:04:02.949Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.724 34.503 1504.3617 05:05:49.43M 2015-10-01T04:04:03.149Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.725 34.503 1504.3611 05:05:49.63M 2015-10-01T04:04:03.354Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.724 34.503 1504.3618 05:05:49.82M 2015-10-01T04:04:03.574Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.724 34.503 1504.3627 05:05:50.04M 2015-10-01T04:04:03.759Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.725 34.503 1504.3632 05:05:50.26M 2015-10-01T04:04:03.959Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.725 34.503 1504.3630 05:05:50.44M 2015-10-01T04:04:04.164Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.725 34.503 1504.3640 05:05:50.64M 2015-10-01T04:04:04.369Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.504 1504.3643 05:05:50.84M 2015-10-01T04:04:04.569Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3636 05:05:51.06M 2015-10-01T04:04:04.774Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3640 05:05:51.26M 2015-10-01T04:04:04.979Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3649 05:05:51.45M 2015-10-01T04:04:05.179Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3657 05:05:51.65M 2015-10-01T04:04:05.384Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3655 05:05:51.85M 2015-10-01T04:04:05.589Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.506 1504.3649 05:05:52.07M 2015-10-01T04:04:05.789Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3647 05:05:52.27M 2015-10-01T04:04:05.994Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3639 05:05:52.47M 2015-10-01T04:04:06.194Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3656 05:05:52.67M 2015-10-01T04:04:06.399Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3660 05:05:52.87M 2015-10-01T04:04:06.638Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3667 05:05:53.09M 2015-10-01T04:04:06.804Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3679 05:05:53.28M 2015-10-01T04:04:07.004Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3685 05:05:53.48M 2015-10-01T04:04:07.209Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3689 05:05:53.68M 2015-10-01T04:04:07.414Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3690 05:05:53.88M 2015-10-01T04:04:07.614Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.504 1504.3696 05:05:54.10M 2015-10-01T04:04:07.819Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3694 05:05:54.30M 2015-10-01T04:04:08.039Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.504 1504.3694 05:05:54.50M 2015-10-01T04:04:08.224Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3693 05:05:54.72M 2015-10-01T04:04:08.429Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.504 1504.3680 05:05:54.90M 2015-10-01T04:04:08.634Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3668 05:05:55.12M 2015-10-01T04:04:08.834Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.726 34.504 1504.3676 05:05:55.32M 2015-10-01T04:04:09.039Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3673 05:05:55.51M 2015-10-01T04:04:09.239Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.726 34.504 1504.3671 05:05:55.71M 2015-10-01T04:04:09.444Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3660 05:05:55.91M 2015-10-01T04:04:09.649Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3658 05:05:56.13M 2015-10-01T04:04:09.849Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.725 34.503 1504.3654 05:05:56.33M 2015-10-01T04:04:10.054Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.503 1504.3650 05:05:56.53M 2015-10-01T04:04:10.254Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3650 05:05:56.73M 2015-10-01T04:04:10.459Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3650 05:05:56.93M 2015-10-01T04:04:10.678Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.505 1504.3649 05:05:57.14M 2015-10-01T04:04:10.864Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3649 05:05:57.34M 2015-10-01T04:04:11.069Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3649 05:05:57.54M 2015-10-01T04:04:11.269Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3651 05:05:57.74M 2015-10-01T04:04:11.474Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.506 1504.3657 05:05:57.94M 2015-10-01T04:04:11.679Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.505 1504.3658 05:05:58.16M 2015-10-01T04:04:11.879Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3661 05:05:58.36M 2015-10-01T04:04:12.084Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3695 05:05:58.56M 2015-10-01T04:04:12.318Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.505 1504.3715 05:05:58.76M 2015-10-01T04:04:12.504Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3724 05:05:58.95M 2015-10-01T04:04:12.694Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.729 34.505 1504.3740 05:05:59.19M 2015-10-01T04:04:12.894Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.729 34.505 1504.3739 05:05:59.38M 2015-10-01T04:04:13.099Z|I-OCEAN7-304-XXXX| 26.51 14.326 41.729 34.504 1504.3741 05:05:59.57M 2015-10-01T04:04:13.299Z|I-OCEAN7-304-XXXX| 26.51 14.326 41.728 34.503 1504.3740 05:05:59.77M 2015-10-01T04:04:13.504Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.728 34.503 1504.3743 05:05:59.97M 2015-10-01T04:04:13.704Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.728 34.503 1504.3740 05:06:00.19M 2015-10-01T04:04:13.909Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.728 34.503 1504.3734 05:06:00.39M 2015-10-01T04:04:14.109Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3727 05:06:00.59M 2015-10-01T04:04:14.314Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3723 05:06:00.78M 2015-10-01T04:04:14.519Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3715 05:06:01.00M 2015-10-01T04:04:14.724Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.727 34.503 1504.3707 05:06:01.21M 2015-10-01T04:04:14.924Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.727 34.503 1504.3699 05:06:01.41M 2015-10-01T04:04:15.129Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.726 34.503 1504.3695 05:06:01.60M 2015-10-01T04:04:15.329Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.726 34.502 1504.3690 05:06:01.80M 2015-10-01T04:04:15.534Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.726 34.502 1504.3687 05:06:02.02M 2015-10-01T04:04:15.739Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.726 34.502 1504.3682 05:06:02.22M 2015-10-01T04:04:15.939Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3604 05:06:02.42M 2015-10-01T04:04:16.144Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.726 34.505 1504.3606 05:06:02.62M 2015-10-01T04:04:16.344Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.726 34.506 1504.3606 05:06:02.82M 2015-10-01T04:04:16.549Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.726 34.506 1504.3605 05:06:03.04M 2015-10-01T04:04:16.754Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.726 34.506 1504.3606 05:06:03.24M 2015-10-01T04:04:16.969Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.725 34.506 1504.3595 05:06:03.43M 2015-10-01T04:04:17.159Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.725 34.505 1504.3601 05:06:03.65M 2015-10-01T04:04:17.364Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.726 34.505 1504.3608 05:06:03.83M 2015-10-01T04:04:17.564Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3617 05:06:04.05M 2015-10-01T04:04:17.769Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.506 1504.3623 05:06:04.25M 2015-10-01T04:04:17.969Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.727 34.506 1504.3625 05:06:04.45M 2015-10-01T04:04:18.174Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.727 34.506 1504.3628 05:06:04.65M 2015-10-01T04:04:18.374Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.726 34.506 1504.3624 05:06:04.85M 2015-10-01T04:04:18.579Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.506 1504.3619 05:06:05.07M 2015-10-01T04:04:18.779Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3618 05:06:05.26M 2015-10-01T04:04:18.984Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3619 05:06:05.46M 2015-10-01T04:04:19.189Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3622 05:06:05.66M 2015-10-01T04:04:19.389Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3629 05:06:05.86M 2015-10-01T04:04:19.594Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3635 05:06:06.08M 2015-10-01T04:04:19.799Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.505 1504.3641 05:06:06.28M 2015-10-01T04:04:20.038Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3655 05:06:06.48M 2015-10-01T04:04:20.204Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.505 1504.3662 05:06:06.68M 2015-10-01T04:04:20.404Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.505 1504.3662 05:06:06.87M 2015-10-01T04:04:20.609Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3662 05:06:07.09M 2015-10-01T04:04:20.814Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3665 05:06:07.29M 2015-10-01T04:04:21.014Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3676 05:06:07.49M 2015-10-01T04:04:21.219Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3684 05:06:07.69M 2015-10-01T04:04:21.442Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3689 05:06:07.89M 2015-10-01T04:04:21.624Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3690 05:06:08.13M 2015-10-01T04:04:21.829Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3688 05:06:08.31M 2015-10-01T04:04:22.029Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3685 05:06:08.51M 2015-10-01T04:04:22.239Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3693 05:06:08.71M 2015-10-01T04:04:22.440Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.506 1504.3693 05:06:08.91M 2015-10-01T04:04:22.642Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3690 05:06:09.13M 2015-10-01T04:04:22.841Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3694 05:06:09.32M 2015-10-01T04:04:23.045Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3693 05:06:09.52M 2015-10-01T04:04:23.250Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.507 1504.3696 05:06:09.72M 2015-10-01T04:04:23.450Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.507 1504.3700 05:06:09.92M 2015-10-01T04:04:23.654Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3710 05:06:10.14M 2015-10-01T04:04:23.859Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3704 05:06:10.34M 2015-10-01T04:04:24.064Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3710 05:06:10.54M 2015-10-01T04:04:24.264Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3695 05:06:10.74M 2015-10-01T04:04:24.469Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3701 05:06:10.94M 2015-10-01T04:04:24.669Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3691 05:06:11.16M 2015-10-01T04:04:24.874Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.729 34.506 1504.3706 05:06:11.35M 2015-10-01T04:04:25.074Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3710 05:06:11.55M 2015-10-01T04:04:25.282Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.506 1504.3711 05:06:11.75M 2015-10-01T04:04:25.484Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3713 05:06:11.95M 2015-10-01T04:04:25.690Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3711 05:06:12.17M 2015-10-01T04:04:25.910Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3712 05:06:12.37M 2015-10-01T04:04:26.089Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3699 05:06:12.59M 2015-10-01T04:04:26.295Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.506 1504.3694 05:06:12.76M 2015-10-01T04:04:26.500Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3691 05:06:12.96M 2015-10-01T04:04:26.700Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.505 1504.3672 05:06:13.18M 2015-10-01T04:04:26.905Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3676 05:06:13.38M 2015-10-01T04:04:27.105Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.505 1504.3679 05:06:13.58M 2015-10-01T04:04:27.310Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.505 1504.3682 05:06:13.78M 2015-10-01T04:04:27.515Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3685 05:06:14.00M 2015-10-01T04:04:27.715Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.505 1504.3683 05:06:14.20M 2015-10-01T04:04:27.922Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3666 05:06:14.40M 2015-10-01T04:04:28.125Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3656 05:06:14.60M 2015-10-01T04:04:28.325Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3650 05:06:14.80M 2015-10-01T04:04:28.525Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3649 05:06:15.01M 2015-10-01T04:04:28.730Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3655 05:06:15.21M 2015-10-01T04:04:28.935Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.506 1504.3655 05:06:15.41M 2015-10-01T04:04:29.135Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3655 05:06:15.61M 2015-10-01T04:04:29.340Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.728 34.507 1504.3652 05:06:15.81M 2015-10-01T04:04:29.545Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.728 34.507 1504.3658 05:06:16.03M 2015-10-01T04:04:29.745Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3658 05:06:16.23M 2015-10-01T04:04:29.950Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3657 05:06:16.43M 2015-10-01T04:04:30.155Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3647 05:06:16.63M 2015-10-01T04:04:30.375Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.509 1504.3650 05:06:16.83M 2015-10-01T04:04:30.562Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.509 1504.3656 05:06:17.06M 2015-10-01T04:04:30.761Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.730 34.509 1504.3650 05:06:17.24M 2015-10-01T04:04:30.965Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.509 1504.3661 05:06:17.44M 2015-10-01T04:04:31.198Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3673 05:06:17.64M 2015-10-01T04:04:31.370Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.731 34.509 1504.3677 05:06:17.84M 2015-10-01T04:04:31.575Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.731 34.509 1504.3678 05:06:18.06M 2015-10-01T04:04:31.775Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.731 34.510 1504.3677 05:06:18.26M 2015-10-01T04:04:31.980Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.731 34.510 1504.3687 05:06:18.46M 2015-10-01T04:04:32.185Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.731 34.510 1504.3687 05:06:18.66M 2015-10-01T04:04:32.385Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3684 05:06:18.86M 2015-10-01T04:04:32.585Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3688 05:06:19.07M 2015-10-01T04:04:32.790Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3689 05:06:19.27M 2015-10-01T04:04:32.995Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3694 05:06:19.47M 2015-10-01T04:04:33.203Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3698 05:06:19.67M 2015-10-01T04:04:33.401Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3707 05:06:19.87M 2015-10-01T04:04:33.600Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.731 34.508 1504.3711 05:06:20.09M 2015-10-01T04:04:33.805Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.731 34.508 1504.3713 05:06:20.29M 2015-10-01T04:04:34.010Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.731 34.509 1504.3715 05:06:20.49M 2015-10-01T04:04:34.215Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3719 05:06:20.69M 2015-10-01T04:04:34.415Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3718 05:06:20.89M 2015-10-01T04:04:34.620Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.509 1504.3721 05:06:21.10M 2015-10-01T04:04:34.841Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.732 34.509 1504.3727 05:06:21.30M 2015-10-01T04:04:35.025Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.509 1504.3717 05:06:21.52M 2015-10-01T04:04:35.230Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.732 34.508 1504.3724 05:06:21.70M 2015-10-01T04:04:35.430Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3729 05:06:21.90M 2015-10-01T04:04:35.635Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3728 05:06:22.12M 2015-10-01T04:04:35.842Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3733 05:06:22.32M 2015-10-01T04:04:36.041Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3732 05:06:22.52M 2015-10-01T04:04:36.245Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3727 05:06:22.71M 2015-10-01T04:04:36.445Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.732 34.509 1504.3729 05:06:22.92M 2015-10-01T04:04:36.650Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3726 05:06:23.13M 2015-10-01T04:04:36.850Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3732 05:06:23.33M 2015-10-01T04:04:37.055Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3730 05:06:23.53M 2015-10-01T04:04:37.278Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.732 34.509 1504.3730 05:06:23.73M 2015-10-01T04:04:37.465Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.732 34.509 1504.3730 05:06:23.93M 2015-10-01T04:04:37.665Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3729 05:06:24.15M 2015-10-01T04:04:37.865Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3726 05:06:24.35M 2015-10-01T04:04:38.070Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3733 05:06:24.55M 2015-10-01T04:04:38.275Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.732 34.509 1504.3730 05:06:24.75M 2015-10-01T04:04:38.475Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3723 05:06:24.95M 2015-10-01T04:04:38.681Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.731 34.509 1504.3718 05:06:25.17M 2015-10-01T04:04:38.885Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3717 05:06:25.36M 2015-10-01T04:04:39.085Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3719 05:06:25.56M 2015-10-01T04:04:39.305Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3715 05:06:25.76M 2015-10-01T04:04:39.490Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3706 05:06:26.00M 2015-10-01T04:04:39.695Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.506 1504.3706 05:06:26.18M 2015-10-01T04:04:39.895Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3700 05:06:26.38M 2015-10-01T04:04:40.105Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3700 05:06:26.58M 2015-10-01T04:04:40.305Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3691 05:06:26.78M 2015-10-01T04:04:40.505Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3698 05:06:27.00M 2015-10-01T04:04:40.710Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.507 1504.3695 05:06:27.19M 2015-10-01T04:04:40.915Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3694 05:06:27.39M 2015-10-01T04:04:41.115Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3688 05:06:27.59M 2015-10-01T04:04:41.315Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.728 34.506 1504.3684 05:06:27.79M 2015-10-01T04:04:41.520Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3685 05:06:28.01M 2015-10-01T04:04:41.725Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3687 05:06:28.21M 2015-10-01T04:04:41.930Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3691 05:06:28.41M 2015-10-01T04:04:42.130Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3699 05:06:28.61M 2015-10-01T04:04:42.335Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3695 05:06:28.80M 2015-10-01T04:04:42.535Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3698 05:06:29.03M 2015-10-01T04:04:42.735Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3700 05:06:29.22M 2015-10-01T04:04:42.946Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3704 05:06:29.42M 2015-10-01T04:04:43.145Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3696 05:06:29.62M 2015-10-01T04:04:43.350Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3698 05:06:29.82M 2015-10-01T04:04:43.550Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3699 05:06:30.04M 2015-10-01T04:04:43.770Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.725 34.503 1504.3651 05:06:30.24M 2015-10-01T04:04:43.961Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.725 34.503 1504.3656 05:06:30.45M 2015-10-01T04:04:44.160Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3657 05:06:30.64M 2015-10-01T04:04:44.365Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3646 05:06:30.83M 2015-10-01T04:04:44.565Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.725 34.503 1504.3644 05:06:31.06M 2015-10-01T04:04:44.770Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.503 1504.3641 05:06:31.25M 2015-10-01T04:04:44.970Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3647 05:06:31.45M 2015-10-01T04:04:45.180Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3646 05:06:31.65M 2015-10-01T04:04:45.398Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.726 34.505 1504.3646 05:06:31.85M 2015-10-01T04:04:45.580Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3662 05:06:32.07M 2015-10-01T04:04:45.785Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.506 1504.3666 05:06:32.27M 2015-10-01T04:04:45.990Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3668 05:06:32.46M 2015-10-01T04:04:46.195Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.727 34.505 1504.3668 05:06:32.67M 2015-10-01T04:04:46.390Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3689 05:06:32.87M 2015-10-01T04:04:46.595Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3680 05:06:33.08M 2015-10-01T04:04:46.795Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.505 1504.3678 05:06:33.28M 2015-10-01T04:04:47.003Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.505 1504.3680 05:06:33.48M 2015-10-01T04:04:47.205Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.728 34.505 1504.3684 05:06:33.68M 2015-10-01T04:04:47.410Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.505 1504.3679 05:06:33.88M 2015-10-01T04:04:47.611Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.728 34.505 1504.3689 05:06:34.10M 2015-10-01T04:04:47.816Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.728 34.506 1504.3687 05:06:34.30M 2015-10-01T04:04:48.021Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.505 1504.3678 05:06:34.50M 2015-10-01T04:04:48.236Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.727 34.505 1504.3678 05:06:34.70M 2015-10-01T04:04:48.426Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.505 1504.3680 05:06:34.91M 2015-10-01T04:04:48.625Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3676 05:06:35.11M 2015-10-01T04:04:48.825Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.505 1504.3674 05:06:35.31M 2015-10-01T04:04:49.031Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.505 1504.3665 05:06:35.51M 2015-10-01T04:04:49.236Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3661 05:06:35.71M 2015-10-01T04:04:49.436Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.504 1504.3660 05:06:35.91M 2015-10-01T04:04:49.642Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3661 05:06:36.13M 2015-10-01T04:04:49.842Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3665 05:06:36.33M 2015-10-01T04:04:50.051Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3665 05:06:36.52M 2015-10-01T04:04:50.256Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3666 05:06:36.72M 2015-10-01T04:04:50.456Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3679 05:06:36.93M 2015-10-01T04:04:50.661Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3699 05:06:37.14M 2015-10-01T04:04:50.861Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.507 1504.3690 05:06:37.34M 2015-10-01T04:04:51.066Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3685 05:06:37.54M 2015-10-01T04:04:51.266Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3688 05:06:37.74M 2015-10-01T04:04:51.471Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3683 05:06:37.94M 2015-10-01T04:04:51.676Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3673 05:06:38.16M 2015-10-01T04:04:51.876Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3667 05:06:38.36M 2015-10-01T04:04:52.081Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.727 34.506 1504.3655 05:06:38.56M 2015-10-01T04:04:52.282Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.727 34.506 1504.3654 05:06:38.75M 2015-10-01T04:04:52.481Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.727 34.506 1504.3649 05:06:38.95M 2015-10-01T04:04:52.706Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.727 34.506 1504.3644 05:06:39.17M 2015-10-01T04:04:52.891Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.727 34.507 1504.3640 05:06:39.39M 2015-10-01T04:04:53.096Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.728 34.507 1504.3644 05:06:39.57M 2015-10-01T04:04:53.296Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3644 05:06:39.77M 2015-10-01T04:04:53.501Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3638 05:06:39.97M 2015-10-01T04:04:53.706Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.727 34.507 1504.3628 05:06:40.19M 2015-10-01T04:04:53.906Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.727 34.507 1504.3622 05:06:40.39M 2015-10-01T04:04:54.111Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.734 34.514 1504.3689 05:06:40.59M 2015-10-01T04:04:54.311Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.734 34.514 1504.3695 05:06:40.79M 2015-10-01T04:04:54.516Z|I-OCEAN7-304-XXXX| 26.58 14.321 41.734 34.514 1504.3693 05:06:41.00M 2015-10-01T04:04:54.716Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.734 34.514 1504.3689 05:06:41.20M 2015-10-01T04:04:54.922Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.734 34.513 1504.3685 05:06:41.40M 2015-10-01T04:04:55.121Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.734 34.513 1504.3687 05:06:41.60M 2015-10-01T04:04:55.326Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.734 34.513 1504.3700 05:06:41.80M 2015-10-01T04:04:55.531Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.735 34.513 1504.3717 05:06:42.02M 2015-10-01T04:04:55.736Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.734 34.512 1504.3717 05:06:42.22M 2015-10-01T04:04:55.936Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.733 34.512 1504.3715 05:06:42.42M 2015-10-01T04:04:56.141Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.734 34.512 1504.3717 05:06:42.61M 2015-10-01T04:04:56.346Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.734 34.512 1504.3711 05:06:42.82M 2015-10-01T04:04:56.546Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3711 05:06:43.03M 2015-10-01T04:04:56.746Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.733 34.511 1504.3717 05:06:43.23M 2015-10-01T04:04:56.946Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.733 34.510 1504.3717 05:06:43.43M 2015-10-01T04:04:57.171Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.732 34.510 1504.3716 05:06:43.63M 2015-10-01T04:04:57.356Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.732 34.510 1504.3711 05:06:43.84M 2015-10-01T04:04:57.563Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3710 05:06:44.05M 2015-10-01T04:04:57.762Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3717 05:06:44.25M 2015-10-01T04:04:57.966Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3728 05:06:44.44M 2015-10-01T04:04:58.171Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.732 34.510 1504.3732 05:06:44.64M 2015-10-01T04:04:58.371Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.733 34.510 1504.3726 05:06:44.84M 2015-10-01T04:04:58.576Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3715 05:06:45.06M 2015-10-01T04:04:58.776Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3708 05:06:45.26M 2015-10-01T04:04:58.981Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.732 34.510 1504.3706 05:06:45.46M 2015-10-01T04:04:59.186Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.731 34.509 1504.3699 05:06:45.66M 2015-10-01T04:04:59.386Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3691 05:06:45.86M 2015-10-01T04:04:59.591Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3676 05:06:46.08M 2015-10-01T04:04:59.796Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3663 05:06:46.28M 2015-10-01T04:04:59.996Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.729 34.505 1504.3734 05:06:46.48M