2015-10-01T04:03:00.006Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.734 34.513 1504.3701 05:04:46.48M 2015-10-01T04:03:00.238Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3693 05:04:46.68M 2015-10-01T04:03:00.416Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.733 34.511 1504.3691 05:04:46.88M 2015-10-01T04:03:00.616Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.511 1504.3694 05:04:47.10M 2015-10-01T04:03:00.821Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.724 34.503 1504.3597 05:04:47.30M 2015-10-01T04:03:01.042Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.723 34.502 1504.3593 05:04:47.50M 2015-10-01T04:03:01.226Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.722 34.502 1504.3585 05:04:47.71M 2015-10-01T04:03:01.431Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.723 34.502 1504.3602 05:04:47.90M 2015-10-01T04:03:01.631Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.724 34.503 1504.3619 05:04:48.11M 2015-10-01T04:03:01.836Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3638 05:04:48.31M 2015-10-01T04:03:02.036Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3661 05:04:48.51M 2015-10-01T04:03:02.242Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3673 05:04:48.71M 2015-10-01T04:03:02.446Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3674 05:04:48.91M 2015-10-01T04:03:02.646Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.506 1504.3658 05:04:49.13M 2015-10-01T04:03:02.851Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3658 05:04:49.33M 2015-10-01T04:03:03.056Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3663 05:04:49.53M 2015-10-01T04:03:03.256Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.506 1504.3658 05:04:49.73M 2015-10-01T04:03:03.461Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3651 05:04:49.92M 2015-10-01T04:03:03.661Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3646 05:04:50.14M 2015-10-01T04:03:03.866Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3650 05:04:50.34M 2015-10-01T04:03:04.071Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.504 1504.3658 05:04:50.54M 2015-10-01T04:03:04.271Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.504 1504.3667 05:04:50.74M 2015-10-01T04:03:04.471Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.504 1504.3665 05:04:50.94M 2015-10-01T04:03:04.676Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.727 34.505 1504.3663 05:04:51.16M 2015-10-01T04:03:04.882Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3658 05:04:51.36M 2015-10-01T04:03:05.081Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3658 05:04:51.56M 2015-10-01T04:03:05.286Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3666 05:04:51.76M 2015-10-01T04:03:05.506Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3672 05:04:51.95M 2015-10-01T04:03:05.691Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.506 1504.3680 05:04:52.19M 2015-10-01T04:03:05.896Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3678 05:04:52.37M 2015-10-01T04:03:06.101Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.506 1504.3678 05:04:52.57M 2015-10-01T04:03:06.306Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3684 05:04:52.77M 2015-10-01T04:03:06.506Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.507 1504.3679 05:04:52.97M 2015-10-01T04:03:06.711Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.507 1504.3683 05:04:53.19M 2015-10-01T04:03:06.911Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.507 1504.3682 05:04:53.39M 2015-10-01T04:03:07.116Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3694 05:04:53.59M 2015-10-01T04:03:07.316Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3693 05:04:53.79M 2015-10-01T04:03:07.524Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3700 05:04:54.00M 2015-10-01T04:03:07.726Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.730 34.507 1504.3700 05:04:54.20M 2015-10-01T04:03:07.926Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.730 34.507 1504.3702 05:04:54.40M 2015-10-01T04:03:08.131Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3708 05:04:54.60M 2015-10-01T04:03:08.358Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.730 34.508 1504.3702 05:04:54.80M 2015-10-01T04:03:08.536Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3698 05:04:55.02M 2015-10-01T04:03:08.736Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.731 34.508 1504.3704 05:04:55.22M 2015-10-01T04:03:08.941Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.509 1504.3712 05:04:55.42M 2015-10-01T04:03:09.146Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.509 1504.3713 05:04:55.62M 2015-10-01T04:03:09.346Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3713 05:04:55.82M 2015-10-01T04:03:09.551Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3713 05:04:56.03M 2015-10-01T04:03:09.756Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.731 34.508 1504.3716 05:04:56.23M 2015-10-01T04:03:09.971Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.508 1504.3700 05:04:56.43M 2015-10-01T04:03:10.156Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3700 05:04:56.65M 2015-10-01T04:03:10.367Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3698 05:04:56.83M 2015-10-01T04:03:10.566Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.508 1504.3706 05:04:57.05M 2015-10-01T04:03:10.766Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.731 34.508 1504.3706 05:04:57.25M 2015-10-01T04:03:10.971Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.508 1504.3706 05:04:57.45M 2015-10-01T04:03:11.199Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3708 05:04:57.65M 2015-10-01T04:03:11.376Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3708 05:04:57.84M 2015-10-01T04:03:11.581Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3708 05:04:58.06M 2015-10-01T04:03:11.786Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3698 05:04:58.26M 2015-10-01T04:03:11.986Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3690 05:04:58.46M 2015-10-01T04:03:12.191Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.728 34.506 1504.3682 05:04:58.66M 2015-10-01T04:03:12.391Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3679 05:04:58.86M 2015-10-01T04:03:12.591Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.505 1504.3678 05:04:59.08M 2015-10-01T04:03:12.802Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3672 05:04:59.28M 2015-10-01T04:03:13.002Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3669 05:04:59.48M 2015-10-01T04:03:13.202Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3656 05:04:59.68M 2015-10-01T04:03:13.407Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3647 05:04:59.87M 2015-10-01T04:03:13.611Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3635 05:05:00.09M 2015-10-01T04:03:13.816Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3627 05:05:00.29M 2015-10-01T04:03:14.016Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3624 05:05:00.49M 2015-10-01T04:03:14.216Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3616 05:05:00.69M 2015-10-01T04:03:14.442Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.507 1504.3617 05:05:00.89M 2015-10-01T04:03:14.626Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3624 05:05:01.13M 2015-10-01T04:03:14.831Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3627 05:05:01.31M 2015-10-01T04:03:15.031Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3624 05:05:01.51M 2015-10-01T04:03:15.236Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3618 05:05:01.71M 2015-10-01T04:03:15.436Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3627 05:05:01.90M 2015-10-01T04:03:15.642Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3618 05:05:02.12M 2015-10-01T04:03:15.842Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.727 34.507 1504.3619 05:05:02.32M 2015-10-01T04:03:16.046Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.727 34.506 1504.3617 05:05:02.52M 2015-10-01T04:03:16.251Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.726 34.506 1504.3613 05:05:02.72M 2015-10-01T04:03:16.457Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.726 34.506 1504.3615 05:05:02.92M 2015-10-01T04:03:16.651Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.727 34.506 1504.3628 05:05:03.14M 2015-10-01T04:03:16.862Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.727 34.506 1504.3632 05:05:03.33M 2015-10-01T04:03:17.062Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.727 34.506 1504.3634 05:05:03.54M 2015-10-01T04:03:17.262Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.507 1504.3634 05:05:03.74M 2015-10-01T04:03:17.467Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.728 34.507 1504.3635 05:05:03.93M 2015-10-01T04:03:17.672Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3636 05:05:04.15M 2015-10-01T04:03:17.872Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.508 1504.3639 05:05:04.35M 2015-10-01T04:03:18.077Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3652 05:05:04.55M 2015-10-01T04:03:18.282Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3660 05:05:04.75M 2015-10-01T04:03:18.487Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.508 1504.3667 05:05:04.95M 2015-10-01T04:03:18.687Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3687 05:05:05.17M 2015-10-01T04:03:18.907Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3700 05:05:05.37M 2015-10-01T04:03:19.092Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.730 34.507 1504.3706 05:05:05.58M 2015-10-01T04:03:19.297Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3710 05:05:05.77M 2015-10-01T04:03:19.497Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.508 1504.3711 05:05:05.96M 2015-10-01T04:03:19.702Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.731 34.508 1504.3712 05:05:06.18M 2015-10-01T04:03:19.907Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3713 05:05:06.38M 2015-10-01T04:03:20.107Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3705 05:05:06.58M 2015-10-01T04:03:20.307Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3698 05:05:06.78M 2015-10-01T04:03:20.512Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.507 1504.3685 05:05:07.00M 2015-10-01T04:03:20.712Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.508 1504.3673 05:05:07.20M 2015-10-01T04:03:20.922Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.508 1504.3661 05:05:07.39M 2015-10-01T04:03:21.122Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.508 1504.3651 05:05:07.60M 2015-10-01T04:03:21.327Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.508 1504.3640 05:05:07.79M 2015-10-01T04:03:21.527Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.728 34.508 1504.3630 05:05:08.01M 2015-10-01T04:03:21.732Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.727 34.507 1504.3618 05:05:08.21M 2015-10-01T04:03:21.932Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3611 05:05:08.41M 2015-10-01T04:03:22.137Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3605 05:05:08.61M 2015-10-01T04:03:22.342Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.726 34.506 1504.3602 05:05:08.81M 2015-10-01T04:03:22.542Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.729 34.509 1504.3632 05:05:09.03M 2015-10-01T04:03:22.747Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.509 1504.3645 05:05:09.23M 2015-10-01T04:03:22.952Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.510 1504.3652 05:05:09.42M 2015-10-01T04:03:23.157Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.510 1504.3651 05:05:09.62M 2015-10-01T04:03:23.372Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.731 34.510 1504.3660 05:05:09.83M 2015-10-01T04:03:23.557Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.731 34.510 1504.3665 05:05:10.06M 2015-10-01T04:03:23.757Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.731 34.510 1504.3680 05:05:10.24M 2015-10-01T04:03:23.967Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.510 1504.3694 05:05:10.44M 2015-10-01T04:03:24.167Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.510 1504.3689 05:05:10.64M 2015-10-01T04:03:24.372Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.732 34.510 1504.3696 05:05:10.84M 2015-10-01T04:03:24.577Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3693 05:05:11.06M 2015-10-01T04:03:24.777Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3691 05:05:11.26M 2015-10-01T04:03:24.977Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3690 05:05:11.45M 2015-10-01T04:03:25.182Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3688 05:05:11.65M 2015-10-01T04:03:25.387Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3683 05:05:11.85M 2015-10-01T04:03:25.587Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3690 05:05:12.07M 2015-10-01T04:03:25.792Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3688 05:05:12.27M 2015-10-01T04:03:25.992Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.507 1504.3694 05:05:12.47M 2015-10-01T04:03:26.202Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.730 34.507 1504.3699 05:05:12.67M 2015-10-01T04:03:26.402Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3707 05:05:12.87M 2015-10-01T04:03:26.602Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.507 1504.3707 05:05:13.09M 2015-10-01T04:03:26.807Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3707 05:05:13.29M 2015-10-01T04:03:27.012Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3699 05:05:13.49M 2015-10-01T04:03:27.212Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3701 05:05:13.68M 2015-10-01T04:03:27.417Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3700 05:05:13.88M 2015-10-01T04:03:27.638Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3705 05:05:14.10M 2015-10-01T04:03:27.837Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.505 1504.3705 05:05:14.30M 2015-10-01T04:03:28.022Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.729 34.505 1504.3708 05:05:14.52M 2015-10-01T04:03:28.232Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.505 1504.3707 05:05:14.70M 2015-10-01T04:03:28.432Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.728 34.505 1504.3700 05:05:14.90M 2015-10-01T04:03:28.637Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3699 05:05:15.12M 2015-10-01T04:03:28.837Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3698 05:05:15.32M 2015-10-01T04:03:29.042Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3691 05:05:15.52M 2015-10-01T04:03:29.279Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3689 05:05:15.71M 2015-10-01T04:03:29.447Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3682 05:05:15.91M 2015-10-01T04:03:29.647Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3674 05:05:16.13M 2015-10-01T04:03:29.852Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3671 05:05:16.33M 2015-10-01T04:03:30.078Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3671 05:05:16.53M 2015-10-01T04:03:30.262Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3663 05:05:16.73M 2015-10-01T04:03:30.462Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.504 1504.3668 05:05:16.93M 2015-10-01T04:03:30.667Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3666 05:05:17.15M 2015-10-01T04:03:30.867Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.504 1504.3668 05:05:17.34M 2015-10-01T04:03:31.072Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.504 1504.3661 05:05:17.55M 2015-10-01T04:03:31.272Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3660 05:05:17.74M 2015-10-01T04:03:31.477Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.726 34.504 1504.3656 05:05:17.94M 2015-10-01T04:03:31.682Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.503 1504.3657 05:05:18.16M 2015-10-01T04:03:31.883Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.726 34.504 1504.3652 05:05:18.36M 2015-10-01T04:03:32.087Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.503 1504.3657 05:05:18.56M 2015-10-01T04:03:32.307Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.503 1504.3663 05:05:18.76M 2015-10-01T04:03:32.492Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.503 1504.3667 05:05:19.00M 2015-10-01T04:03:32.697Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.503 1504.3672 05:05:19.18M 2015-10-01T04:03:32.897Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.504 1504.3668 05:05:19.38M 2015-10-01T04:03:33.102Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3663 05:05:19.58M 2015-10-01T04:03:33.307Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3666 05:05:19.77M 2015-10-01T04:03:33.507Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3665 05:05:19.97M 2015-10-01T04:03:33.712Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3668 05:05:20.19M 2015-10-01T04:03:33.912Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3667 05:05:20.39M 2015-10-01T04:03:34.117Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3676 05:05:20.59M 2015-10-01T04:03:34.317Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3684 05:05:20.79M 2015-10-01T04:03:34.525Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3695 05:05:21.01M 2015-10-01T04:03:34.727Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.509 1504.3702 05:05:21.21M 2015-10-01T04:03:34.941Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.508 1504.3701 05:05:21.41M 2015-10-01T04:03:35.132Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3708 05:05:21.61M 2015-10-01T04:03:35.338Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.731 34.508 1504.3708 05:05:21.80M 2015-10-01T04:03:35.537Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3691 05:05:22.02M 2015-10-01T04:03:35.742Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.730 34.508 1504.3689 05:05:22.22M 2015-10-01T04:03:35.943Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3679 05:05:22.42M 2015-10-01T04:03:36.147Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3667 05:05:22.62M 2015-10-01T04:03:36.352Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3660 05:05:22.82M 2015-10-01T04:03:36.552Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.507 1504.3647 05:05:23.04M 2015-10-01T04:03:36.772Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.506 1504.3643 05:05:23.24M 2015-10-01T04:03:36.958Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3640 05:05:23.45M 2015-10-01T04:03:37.163Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.505 1504.3632 05:05:23.64M 2015-10-01T04:03:37.363Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3634 05:05:23.83M 2015-10-01T04:03:37.567Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3625 05:05:24.05M 2015-10-01T04:03:37.773Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.725 34.504 1504.3623 05:05:24.25M 2015-10-01T04:03:37.973Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3628 05:05:24.45M 2015-10-01T04:03:38.178Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.504 1504.3634 05:05:24.65M 2015-10-01T04:03:38.383Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3632 05:05:24.85M 2015-10-01T04:03:38.583Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3645 05:05:25.07M 2015-10-01T04:03:38.788Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3645 05:05:25.27M 2015-10-01T04:03:38.992Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.506 1504.3651 05:05:25.46M 2015-10-01T04:03:39.192Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3663 05:05:25.67M 2015-10-01T04:03:39.398Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3655 05:05:25.87M 2015-10-01T04:03:39.598Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3647 05:05:26.08M 2015-10-01T04:03:39.803Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.729 34.508 1504.3636 05:05:26.28M 2015-10-01T04:03:40.003Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.729 34.508 1504.3638 05:05:26.48M 2015-10-01T04:03:40.203Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.509 1504.3635 05:05:26.68M 2015-10-01T04:03:40.408Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.509 1504.3644 05:05:26.87M 2015-10-01T04:03:40.613Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3652 05:05:27.09M 2015-10-01T04:03:40.818Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.508 1504.3665 05:05:27.30M 2015-10-01T04:03:41.018Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3682 05:05:27.50M 2015-10-01T04:03:41.238Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3685 05:05:27.69M 2015-10-01T04:03:41.428Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3688 05:05:27.91M 2015-10-01T04:03:41.628Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.508 1504.3684 05:05:28.11M 2015-10-01T04:03:41.833Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3685 05:05:28.31M 2015-10-01T04:03:42.038Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.506 1504.3678 05:05:28.51M 2015-10-01T04:03:42.238Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.506 1504.3680 05:05:28.71M 2015-10-01T04:03:42.438Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3682 05:05:28.91M 2015-10-01T04:03:42.648Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.504 1504.3694 05:05:29.12M 2015-10-01T04:03:42.848Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.504 1504.3699 05:05:29.33M 2015-10-01T04:03:43.048Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.726 34.503 1504.3698 05:05:29.53M 2015-10-01T04:03:43.248Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.726 34.502 1504.3700 05:05:29.72M 2015-10-01T04:03:43.458Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.725 34.501 1504.3701 05:05:29.92M 2015-10-01T04:03:43.658Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.725 34.501 1504.3694 05:05:30.14M 2015-10-01T04:03:43.863Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.724 34.501 1504.3679 05:05:30.34M 2015-10-01T04:03:44.068Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.724 34.500 1504.3676 05:05:30.54M 2015-10-01T04:03:44.268Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.500 1504.3678 05:05:30.74M 2015-10-01T04:03:44.473Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.500 1504.3672 05:05:30.94M 2015-10-01T04:03:44.673Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.723 34.500 1504.3671 05:05:31.16M 2015-10-01T04:03:44.878Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.723 34.500 1504.3663 05:05:31.36M 2015-10-01T04:03:45.083Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3657 05:05:31.56M 2015-10-01T04:03:45.283Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3661 05:05:31.75M 2015-10-01T04:03:45.483Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3656 05:05:31.95M 2015-10-01T04:03:45.708Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.724 34.501 1504.3657 05:05:32.17M 2015-10-01T04:03:45.893Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.724 34.502 1504.3651 05:05:32.39M 2015-10-01T04:03:46.098Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.725 34.502 1504.3668 05:05:32.57M 2015-10-01T04:03:46.298Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.725 34.503 1504.3668 05:05:32.77M 2015-10-01T04:03:46.503Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3667 05:05:32.97M 2015-10-01T04:03:46.708Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.503 1504.3657 05:05:33.19M 2015-10-01T04:03:46.908Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3655 05:05:33.39M 2015-10-01T04:03:47.113Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3643 05:05:33.59M 2015-10-01T04:03:47.313Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3641 05:05:33.78M 2015-10-01T04:03:47.513Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3632 05:05:34.00M 2015-10-01T04:03:47.718Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.506 1504.3627 05:05:34.20M 2015-10-01T04:03:47.923Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.506 1504.3623 05:05:34.40M 2015-10-01T04:03:48.123Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.506 1504.3611 05:05:34.60M 2015-10-01T04:03:48.328Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3612 05:05:34.80M 2015-10-01T04:03:48.533Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3619 05:05:35.02M 2015-10-01T04:03:48.755Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.727 34.506 1504.3632 05:05:35.22M 2015-10-01T04:03:48.938Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.726 34.505 1504.3644 05:05:35.42M 2015-10-01T04:03:49.143Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.505 1504.3643 05:05:35.61M 2015-10-01T04:03:49.343Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3643 05:05:35.81M 2015-10-01T04:03:49.548Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3638 05:05:36.03M 2015-10-01T04:03:49.748Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.726 34.504 1504.3646 05:05:36.23M 2015-10-01T04:03:49.953Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.725 34.504 1504.3647 05:05:36.43M 2015-10-01T04:03:50.168Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.725 34.503 1504.3649 05:05:36.63M 2015-10-01T04:03:50.358Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.726 34.504 1504.3647 05:05:36.84M 2015-10-01T04:03:50.563Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.726 34.503 1504.3677 05:05:37.05M 2015-10-01T04:03:50.763Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3671 05:05:37.25M 2015-10-01T04:03:50.968Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3673 05:05:37.44M 2015-10-01T04:03:51.173Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3676 05:05:37.64M 2015-10-01T04:03:51.373Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.503 1504.3672 05:05:37.84M 2015-10-01T04:03:51.573Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.726 34.501 1504.3733 05:05:38.06M 2015-10-01T04:03:51.778Z|I-OCEAN7-304-XXXX| 26.54 14.327 41.726 34.500 1504.3738 05:05:38.26M 2015-10-01T04:03:51.983Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.725 34.499 1504.3726 05:05:38.46M 2015-10-01T04:03:52.188Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.725 34.499 1504.3733 05:05:38.66M 2015-10-01T04:03:52.388Z|I-OCEAN7-304-XXXX| 26.51 14.326 41.725 34.501 1504.3694 05:05:38.86M 2015-10-01T04:03:52.593Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.725 34.501 1504.3693 05:05:39.08M 2015-10-01T04:03:52.798Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.725 34.502 1504.3676 05:05:39.28M 2015-10-01T04:03:52.998Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.725 34.502 1504.3668 05:05:39.48M 2015-10-01T04:03:53.203Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.502 1504.3655 05:05:39.67M 2015-10-01T04:03:53.403Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.502 1504.3645 05:05:39.87M 2015-10-01T04:03:53.608Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.503 1504.3634 05:05:40.09M 2015-10-01T04:03:53.808Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.724 34.503 1504.3625 05:05:40.29M 2015-10-01T04:03:54.013Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.724 34.503 1504.3622 05:05:40.49M 2015-10-01T04:03:54.218Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.724 34.503 1504.3613 05:05:40.69M 2015-10-01T04:03:54.418Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.724 34.502 1504.3606 05:05:40.89M 2015-10-01T04:03:54.638Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.724 34.502 1504.3608 05:05:41.11M 2015-10-01T04:03:54.828Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.724 34.502 1504.3624 05:05:41.32M 2015-10-01T04:03:55.028Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.724 34.503 1504.3625 05:05:41.51M 2015-10-01T04:03:55.233Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.724 34.503 1504.3627 05:05:41.70M 2015-10-01T04:03:55.433Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.724 34.502 1504.3617 05:05:41.90M 2015-10-01T04:03:55.638Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.724 34.502 1504.3618 05:05:42.12M 2015-10-01T04:03:55.843Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.724 34.503 1504.3624 05:05:42.32M 2015-10-01T04:03:56.043Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.503 1504.3625 05:05:42.52M 2015-10-01T04:03:56.243Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.503 1504.3630 05:05:42.72M 2015-10-01T04:03:56.478Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3632 05:05:42.92M 2015-10-01T04:03:56.653Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3634 05:05:43.13M 2015-10-01T04:03:56.858Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3636 05:05:43.33M 2015-10-01T04:03:57.058Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3644 05:05:43.53M 2015-10-01T04:03:57.263Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3655 05:05:43.73M 2015-10-01T04:03:57.468Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3647 05:05:43.93M 2015-10-01T04:03:57.668Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3655 05:05:44.15M 2015-10-01T04:03:57.873Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.506 1504.3657 05:05:44.35M 2015-10-01T04:03:58.073Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3657 05:05:44.55M 2015-10-01T04:03:58.278Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.506 1504.3658 05:05:44.75M 2015-10-01T04:03:58.478Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.728 34.507 1504.3661 05:05:44.95M 2015-10-01T04:03:58.683Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.728 34.507 1504.3669 05:05:45.17M 2015-10-01T04:03:58.888Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3672 05:05:45.37M 2015-10-01T04:03:59.108Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.729 34.507 1504.3672 05:05:45.56M 2015-10-01T04:03:59.318Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3680 05:05:45.78M 2015-10-01T04:03:59.498Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3682 05:05:45.96M 2015-10-01T04:03:59.719Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3689 05:05:46.18M 2015-10-01T04:03:59.903Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3693 05:05:46.38M