2015-10-01T04:02:00.108Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3680 05:03:46.58M 2015-10-01T04:02:00.308Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3677 05:03:46.78M 2015-10-01T04:02:00.513Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3672 05:03:46.97M 2015-10-01T04:02:00.718Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3671 05:03:47.19M 2015-10-01T04:02:00.918Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.727 34.504 1504.3665 05:03:47.39M 2015-10-01T04:02:01.123Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3668 05:03:47.59M 2015-10-01T04:02:01.323Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3672 05:03:47.79M 2015-10-01T04:02:01.528Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3671 05:03:48.01M 2015-10-01T04:02:01.733Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.727 34.505 1504.3676 05:03:48.21M 2015-10-01T04:02:01.933Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3672 05:03:48.41M 2015-10-01T04:02:02.133Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3683 05:03:48.61M 2015-10-01T04:02:02.339Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.505 1504.3684 05:03:48.80M 2015-10-01T04:02:02.543Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3682 05:03:49.02M 2015-10-01T04:02:02.748Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.505 1504.3687 05:03:49.22M 2015-10-01T04:02:02.969Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.506 1504.3684 05:03:49.42M 2015-10-01T04:02:03.148Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3687 05:03:49.64M 2015-10-01T04:02:03.353Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3687 05:03:49.82M 2015-10-01T04:02:03.558Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3688 05:03:50.04M 2015-10-01T04:02:03.758Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3684 05:03:50.24M 2015-10-01T04:02:03.963Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3680 05:03:50.43M 2015-10-01T04:02:04.168Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3679 05:03:50.64M 2015-10-01T04:02:04.373Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3666 05:03:50.83M 2015-10-01T04:02:04.573Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3661 05:03:51.06M 2015-10-01T04:02:04.778Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3657 05:03:51.25M 2015-10-01T04:02:04.978Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3649 05:03:51.45M 2015-10-01T04:02:05.183Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3635 05:03:51.65M 2015-10-01T04:02:05.383Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3630 05:03:51.85M 2015-10-01T04:02:05.588Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.728 34.507 1504.3625 05:03:52.07M 2015-10-01T04:02:05.793Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.728 34.507 1504.3624 05:03:52.27M 2015-10-01T04:02:05.993Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.728 34.507 1504.3621 05:03:52.47M 2015-10-01T04:02:06.198Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.727 34.507 1504.3619 05:03:52.67M 2015-10-01T04:02:06.404Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.728 34.507 1504.3624 05:03:52.87M 2015-10-01T04:02:06.604Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.728 34.508 1504.3619 05:03:53.09M 2015-10-01T04:02:06.808Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3627 05:03:53.28M 2015-10-01T04:02:07.009Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.728 34.508 1504.3629 05:03:53.48M 2015-10-01T04:02:07.214Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.728 34.508 1504.3628 05:03:53.68M 2015-10-01T04:02:07.434Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.728 34.508 1504.3633 05:03:53.88M 2015-10-01T04:02:07.619Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.729 34.508 1504.3635 05:03:54.12M 2015-10-01T04:02:07.824Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.729 34.508 1504.3636 05:03:54.30M 2015-10-01T04:02:08.029Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.729 34.509 1504.3643 05:03:54.50M 2015-10-01T04:02:08.229Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3651 05:03:54.70M 2015-10-01T04:02:08.644Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3662 05:03:54.90M 2015-10-01T04:02:08.644Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3673 05:03:55.20M 2015-10-01T04:02:08.844Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3677 05:03:55.32M 2015-10-01T04:02:09.049Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3678 05:03:55.52M 2015-10-01T04:02:09.254Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3680 05:03:55.72M 2015-10-01T04:02:09.454Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3674 05:03:55.92M 2015-10-01T04:02:09.659Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3685 05:03:56.14M 2015-10-01T04:02:09.859Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.507 1504.3690 05:03:56.34M 2015-10-01T04:02:10.064Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3682 05:03:56.53M 2015-10-01T04:02:10.278Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.507 1504.3687 05:03:56.73M 2015-10-01T04:02:10.469Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.730 34.507 1504.3688 05:03:56.93M 2015-10-01T04:02:10.669Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.507 1504.3680 05:03:57.15M 2015-10-01T04:02:10.881Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3682 05:03:57.35M 2015-10-01T04:02:11.124Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3674 05:03:57.55M 2015-10-01T04:02:11.284Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3671 05:03:57.79M 2015-10-01T04:02:11.484Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3669 05:03:57.95M 2015-10-01T04:02:11.689Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3666 05:03:58.17M 2015-10-01T04:02:11.909Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3679 05:03:58.37M 2015-10-01T04:02:12.094Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3688 05:03:58.58M 2015-10-01T04:02:12.294Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3678 05:03:58.76M 2015-10-01T04:02:12.499Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.508 1504.3666 05:03:58.96M 2015-10-01T04:02:12.704Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3663 05:03:59.18M 2015-10-01T04:02:12.909Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3658 05:03:59.38M 2015-10-01T04:02:13.109Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3666 05:03:59.58M 2015-10-01T04:02:13.309Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3680 05:03:59.78M 2015-10-01T04:02:13.514Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.730 34.508 1504.3677 05:04:00.00M 2015-10-01T04:02:13.720Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.508 1504.3673 05:04:00.20M 2015-10-01T04:02:13.924Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3671 05:04:00.40M 2015-10-01T04:02:14.124Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3666 05:04:00.59M 2015-10-01T04:02:14.329Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.508 1504.3657 05:04:00.79M 2015-10-01T04:02:14.529Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.508 1504.3643 05:04:01.01M 2015-10-01T04:02:14.734Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3643 05:04:01.21M 2015-10-01T04:02:14.939Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.507 1504.3629 05:04:01.41M 2015-10-01T04:02:15.139Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.506 1504.3632 05:04:01.61M 2015-10-01T04:02:15.339Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3633 05:04:01.81M 2015-10-01T04:02:15.544Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3638 05:04:02.02M 2015-10-01T04:02:15.749Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3643 05:04:02.23M 2015-10-01T04:02:15.954Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3654 05:04:02.43M 2015-10-01T04:02:16.199Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.505 1504.3647 05:04:02.63M 2015-10-01T04:02:16.374Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3644 05:04:02.87M 2015-10-01T04:02:16.559Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3650 05:04:03.06M 2015-10-01T04:02:16.764Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.726 34.504 1504.3652 05:04:03.24M 2015-10-01T04:02:16.969Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.504 1504.3666 05:04:03.44M 2015-10-01T04:02:17.170Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3685 05:04:03.64M 2015-10-01T04:02:17.374Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.504 1504.3695 05:04:03.84M 2015-10-01T04:02:17.574Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3701 05:04:04.06M 2015-10-01T04:02:17.779Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3705 05:04:04.26M 2015-10-01T04:02:17.984Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3710 05:04:04.45M 2015-10-01T04:02:18.184Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3707 05:04:04.66M 2015-10-01T04:02:18.389Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.728 34.503 1504.3711 05:04:04.85M 2015-10-01T04:02:18.589Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.728 34.504 1504.3717 05:04:05.07M 2015-10-01T04:02:18.794Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3713 05:04:05.27M 2015-10-01T04:02:18.999Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3715 05:04:05.47M 2015-10-01T04:02:19.199Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.729 34.505 1504.3712 05:04:05.67M 2015-10-01T04:02:19.404Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3713 05:04:05.87M 2015-10-01T04:02:19.604Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3715 05:04:06.09M 2015-10-01T04:02:19.839Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.504 1504.3717 05:04:06.28M 2015-10-01T04:02:20.014Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.728 34.504 1504.3715 05:04:06.49M 2015-10-01T04:02:20.214Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.728 34.503 1504.3713 05:04:06.68M 2015-10-01T04:02:20.414Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.727 34.503 1504.3712 05:04:06.88M 2015-10-01T04:02:20.638Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.503 1504.3701 05:04:07.10M 2015-10-01T04:02:20.878Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.727 34.504 1504.3698 05:04:07.30M 2015-10-01T04:02:21.029Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.727 34.504 1504.3696 05:04:07.51M 2015-10-01T04:02:21.229Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3698 05:04:07.70M 2015-10-01T04:02:21.434Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3693 05:04:07.90M 2015-10-01T04:02:21.641Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.727 34.504 1504.3687 05:04:08.12M 2015-10-01T04:02:21.840Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3689 05:04:08.32M 2015-10-01T04:02:22.042Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.504 1504.3685 05:04:08.51M 2015-10-01T04:02:22.244Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.505 1504.3688 05:04:08.71M 2015-10-01T04:02:22.449Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.728 34.505 1504.3699 05:04:08.91M 2015-10-01T04:02:22.654Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.505 1504.3700 05:04:09.13M 2015-10-01T04:02:22.854Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.505 1504.3704 05:04:09.33M 2015-10-01T04:02:23.054Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3700 05:04:09.53M 2015-10-01T04:02:23.259Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3702 05:04:09.73M 2015-10-01T04:02:23.459Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.730 34.506 1504.3708 05:04:09.93M 2015-10-01T04:02:23.669Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.730 34.506 1504.3718 05:04:10.14M 2015-10-01T04:02:23.869Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.506 1504.3723 05:04:10.35M 2015-10-01T04:02:24.074Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.506 1504.3713 05:04:10.55M 2015-10-01T04:02:24.274Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3710 05:04:10.74M 2015-10-01T04:02:24.514Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.506 1504.3708 05:04:10.94M 2015-10-01T04:02:24.684Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.729 34.506 1504.3719 05:04:11.16M 2015-10-01T04:02:24.884Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.505 1504.3723 05:04:11.36M 2015-10-01T04:02:25.089Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.505 1504.3726 05:04:11.56M 2015-10-01T04:02:25.309Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.729 34.505 1504.3730 05:04:11.76M 2015-10-01T04:02:25.494Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3721 05:04:11.97M 2015-10-01T04:02:25.694Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3716 05:04:12.17M 2015-10-01T04:02:25.899Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.505 1504.3702 05:04:12.37M 2015-10-01T04:02:26.104Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.505 1504.3698 05:04:12.57M 2015-10-01T04:02:26.309Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3688 05:04:12.77M 2015-10-01T04:02:26.504Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3682 05:04:12.97M 2015-10-01T04:02:26.718Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3674 05:04:13.19M 2015-10-01T04:02:26.914Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3678 05:04:13.39M 2015-10-01T04:02:27.158Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3671 05:04:13.59M 2015-10-01T04:02:27.358Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3669 05:04:13.79M 2015-10-01T04:02:27.525Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.505 1504.3668 05:04:14.01M 2015-10-01T04:02:27.724Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3667 05:04:14.21M 2015-10-01T04:02:27.925Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3660 05:04:14.40M 2015-10-01T04:02:28.135Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.506 1504.3654 05:04:14.60M 2015-10-01T04:02:28.334Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.506 1504.3644 05:04:14.80M 2015-10-01T04:02:28.534Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.505 1504.3623 05:04:15.02M 2015-10-01T04:02:28.744Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.726 34.505 1504.3611 05:04:15.22M 2015-10-01T04:02:28.945Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3619 05:04:15.42M 2015-10-01T04:02:29.145Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3634 05:04:15.62M 2015-10-01T04:02:29.355Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3644 05:04:15.82M 2015-10-01T04:02:29.555Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.726 34.504 1504.3645 05:04:16.04M 2015-10-01T04:02:29.775Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.726 34.504 1504.3643 05:04:16.24M 2015-10-01T04:02:29.961Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.726 34.504 1504.3641 05:04:16.45M 2015-10-01T04:02:30.165Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.726 34.504 1504.3644 05:04:16.63M 2015-10-01T04:02:30.365Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3634 05:04:16.83M 2015-10-01T04:02:30.569Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.505 1504.3633 05:04:17.05M 2015-10-01T04:02:30.770Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.505 1504.3630 05:04:17.25M 2015-10-01T04:02:30.974Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3628 05:04:17.45M 2015-10-01T04:02:31.198Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.507 1504.3624 05:04:17.65M 2015-10-01T04:02:31.380Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3628 05:04:17.85M 2015-10-01T04:02:31.585Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.728 34.508 1504.3629 05:04:18.06M 2015-10-01T04:02:31.785Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.728 34.508 1504.3629 05:04:18.26M 2015-10-01T04:02:31.990Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.729 34.508 1504.3639 05:04:18.46M 2015-10-01T04:02:32.195Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.508 1504.3640 05:04:18.66M 2015-10-01T04:02:32.400Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3646 05:04:18.86M 2015-10-01T04:02:32.602Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3647 05:04:19.08M 2015-10-01T04:02:32.805Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.730 34.509 1504.3662 05:04:19.28M 2015-10-01T04:02:33.005Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.730 34.509 1504.3677 05:04:19.48M 2015-10-01T04:02:33.210Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.509 1504.3687 05:04:19.68M 2015-10-01T04:02:33.410Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3691 05:04:19.88M 2015-10-01T04:02:33.615Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3698 05:04:20.10M 2015-10-01T04:02:33.820Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3698 05:04:20.29M 2015-10-01T04:02:34.025Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.507 1504.3696 05:04:20.49M 2015-10-01T04:02:34.235Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.507 1504.3698 05:04:20.69M 2015-10-01T04:02:34.425Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3700 05:04:20.90M 2015-10-01T04:02:34.630Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.729 34.506 1504.3705 05:04:21.11M 2015-10-01T04:02:34.835Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3707 05:04:21.31M 2015-10-01T04:02:35.040Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3708 05:04:21.51M 2015-10-01T04:02:35.242Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3711 05:04:21.71M 2015-10-01T04:02:35.445Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.729 34.506 1504.3708 05:04:21.91M 2015-10-01T04:02:35.645Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.505 1504.3708 05:04:22.13M 2015-10-01T04:02:35.850Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.728 34.505 1504.3696 05:04:22.32M 2015-10-01T04:02:36.050Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3678 05:04:22.52M 2015-10-01T04:02:36.250Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3682 05:04:22.72M 2015-10-01T04:02:36.455Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3674 05:04:22.92M 2015-10-01T04:02:36.660Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3677 05:04:23.14M 2015-10-01T04:02:36.879Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.505 1504.3673 05:04:23.34M 2015-10-01T04:02:37.065Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3679 05:04:23.54M 2015-10-01T04:02:37.265Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.506 1504.3679 05:04:23.74M 2015-10-01T04:02:37.470Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3680 05:04:23.93M 2015-10-01T04:02:37.675Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3683 05:04:24.15M 2015-10-01T04:02:37.882Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3689 05:04:24.35M 2015-10-01T04:02:38.082Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3695 05:04:24.55M 2015-10-01T04:02:38.285Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3691 05:04:24.75M 2015-10-01T04:02:38.490Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3690 05:04:24.95M 2015-10-01T04:02:38.705Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3687 05:04:25.17M 2015-10-01T04:02:38.890Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3690 05:04:25.38M 2015-10-01T04:02:39.095Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3694 05:04:25.57M 2015-10-01T04:02:39.300Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3694 05:04:25.77M 2015-10-01T04:02:39.505Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3699 05:04:25.97M 2015-10-01T04:02:39.705Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3701 05:04:26.18M 2015-10-01T04:02:39.910Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.731 34.508 1504.3704 05:04:26.38M 2015-10-01T04:02:40.110Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.731 34.508 1504.3706 05:04:26.58M 2015-10-01T04:02:40.315Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3708 05:04:26.78M 2015-10-01T04:02:40.524Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3702 05:04:27.00M 2015-10-01T04:02:40.721Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.507 1504.3699 05:04:27.20M 2015-10-01T04:02:40.934Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3693 05:04:27.40M 2015-10-01T04:02:41.130Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3688 05:04:27.60M 2015-10-01T04:02:41.330Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.507 1504.3682 05:04:27.80M 2015-10-01T04:02:41.530Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3684 05:04:28.02M 2015-10-01T04:02:41.735Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.507 1504.3689 05:04:28.21M 2015-10-01T04:02:41.940Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3685 05:04:28.41M 2015-10-01T04:02:42.158Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3695 05:04:28.61M 2015-10-01T04:02:42.345Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.505 1504.3702 05:04:28.81M 2015-10-01T04:02:42.550Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.728 34.505 1504.3707 05:04:29.03M 2015-10-01T04:02:42.750Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.729 34.505 1504.3711 05:04:29.23M 2015-10-01T04:02:42.955Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3705 05:04:29.43M 2015-10-01T04:02:43.175Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3702 05:04:29.63M 2015-10-01T04:02:43.361Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3700 05:04:29.84M 2015-10-01T04:02:43.560Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3701 05:04:30.04M 2015-10-01T04:02:43.765Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3700 05:04:30.24M 2015-10-01T04:02:43.970Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3700 05:04:30.44M 2015-10-01T04:02:44.175Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.503 1504.3707 05:04:30.64M 2015-10-01T04:02:44.375Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.728 34.504 1504.3716 05:04:30.84M 2015-10-01T04:02:44.575Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3726 05:04:31.06M 2015-10-01T04:02:44.780Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3727 05:04:31.26M 2015-10-01T04:02:44.985Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3734 05:04:31.46M 2015-10-01T04:02:45.185Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.728 34.504 1504.3730 05:04:31.66M 2015-10-01T04:02:45.398Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3727 05:04:31.86M 2015-10-01T04:02:45.595Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.728 34.504 1504.3716 05:04:32.08M 2015-10-01T04:02:45.802Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.503 1504.3705 05:04:32.27M 2015-10-01T04:02:46.001Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.503 1504.3710 05:04:32.47M 2015-10-01T04:02:46.200Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.727 34.503 1504.3707 05:04:32.67M 2015-10-01T04:02:46.405Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.727 34.503 1504.3696 05:04:32.87M 2015-10-01T04:02:46.638Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.504 1504.3685 05:04:33.09M 2015-10-01T04:02:46.810Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.504 1504.3688 05:04:33.29M 2015-10-01T04:02:47.015Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3694 05:04:33.49M 2015-10-01T04:02:47.215Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3695 05:04:33.69M 2015-10-01T04:02:47.420Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3694 05:04:33.89M 2015-10-01T04:02:47.640Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.727 34.504 1504.3689 05:04:34.10M 2015-10-01T04:02:47.825Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3682 05:04:34.32M 2015-10-01T04:02:48.030Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3678 05:04:34.50M 2015-10-01T04:02:48.235Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.505 1504.3668 05:04:34.70M 2015-10-01T04:02:48.435Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.505 1504.3666 05:04:34.90M 2015-10-01T04:02:48.641Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3669 05:04:35.12M 2015-10-01T04:02:48.841Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3663 05:04:35.32M 2015-10-01T04:02:49.045Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3661 05:04:35.52M 2015-10-01T04:02:49.278Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.507 1504.3665 05:04:35.72M 2015-10-01T04:02:49.450Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3669 05:04:35.92M 2015-10-01T04:02:49.679Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3669 05:04:36.13M 2015-10-01T04:02:49.855Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3661 05:04:36.33M 2015-10-01T04:02:50.060Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.727 34.505 1504.3646 05:04:36.53M 2015-10-01T04:02:50.265Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3627 05:04:36.73M 2015-10-01T04:02:50.465Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.505 1504.3615 05:04:36.93M 2015-10-01T04:02:50.670Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3616 05:04:37.15M 2015-10-01T04:02:50.870Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3618 05:04:37.35M 2015-10-01T04:02:51.075Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3613 05:04:37.55M 2015-10-01T04:02:51.275Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.726 34.506 1504.3606 05:04:37.75M 2015-10-01T04:02:51.480Z|I-OCEAN7-304-XXXX| 26.51 14.321 41.726 34.506 1504.3612 05:04:37.94M 2015-10-01T04:02:51.685Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.506 1504.3616 05:04:38.16M 2015-10-01T04:02:51.890Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3617 05:04:38.36M 2015-10-01T04:02:52.106Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3619 05:04:38.56M 2015-10-01T04:02:52.296Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3618 05:04:38.78M 2015-10-01T04:02:52.496Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3608 05:04:38.96M 2015-10-01T04:02:52.696Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3613 05:04:39.18M 2015-10-01T04:02:52.900Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3617 05:04:39.38M 2015-10-01T04:02:53.106Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3640 05:04:39.58M 2015-10-01T04:02:53.311Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3657 05:04:39.78M 2015-10-01T04:02:53.511Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3668 05:04:40.00M 2015-10-01T04:02:53.716Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3667 05:04:40.19M 2015-10-01T04:02:53.916Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3668 05:04:40.39M 2015-10-01T04:02:54.121Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3672 05:04:40.59M 2015-10-01T04:02:54.326Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.729 34.506 1504.3678 05:04:40.79M 2015-10-01T04:02:54.526Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3690 05:04:41.01M 2015-10-01T04:02:54.731Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.730 34.508 1504.3698 05:04:41.21M 2015-10-01T04:02:54.931Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3693 05:04:41.41M 2015-10-01T04:02:55.136Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3695 05:04:41.61M 2015-10-01T04:02:55.341Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3700 05:04:41.81M 2015-10-01T04:02:55.541Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3711 05:04:42.03M 2015-10-01T04:02:55.746Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.732 34.509 1504.3713 05:04:42.22M 2015-10-01T04:02:55.951Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.732 34.509 1504.3710 05:04:42.42M 2015-10-01T04:02:56.151Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3705 05:04:42.62M 2015-10-01T04:02:56.358Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.732 34.510 1504.3700 05:04:42.82M 2015-10-01T04:02:56.576Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3695 05:04:43.04M 2015-10-01T04:02:56.761Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.731 34.509 1504.3694 05:04:43.26M 2015-10-01T04:02:56.966Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.732 34.510 1504.3695 05:04:43.44M 2015-10-01T04:02:57.166Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.510 1504.3695 05:04:43.64M 2015-10-01T04:02:57.371Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3685 05:04:43.83M 2015-10-01T04:02:57.571Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3672 05:04:44.06M 2015-10-01T04:02:57.776Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.724 34.504 1504.3600 05:04:44.25M 2015-10-01T04:02:57.976Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.724 34.503 1504.3593 05:04:44.45M 2015-10-01T04:02:58.181Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3650 05:04:44.65M 2015-10-01T04:02:58.386Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3677 05:04:44.85M 2015-10-01T04:02:58.586Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3689 05:04:45.07M 2015-10-01T04:02:58.791Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.732 34.511 1504.3666 05:04:45.27M 2015-10-01T04:02:58.996Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.733 34.512 1504.3680 05:04:45.47M 2015-10-01T04:02:59.196Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.734 34.513 1504.3689 05:04:45.67M 2015-10-01T04:02:59.438Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.734 34.513 1504.3700 05:04:45.86M 2015-10-01T04:02:59.601Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.735 34.514 1504.3710 05:04:46.08M 2015-10-01T04:02:59.806Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.734 34.513 1504.3710 05:04:46.28M