2015-10-01T04:01:00.011Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3574 05:02:46.48M 2015-10-01T04:01:00.216Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3583 05:02:46.68M 2015-10-01T04:01:00.436Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3594 05:02:46.88M 2015-10-01T04:01:00.621Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3606 05:02:47.11M 2015-10-01T04:01:00.821Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3612 05:02:47.30M 2015-10-01T04:01:01.026Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3616 05:02:47.49M 2015-10-01T04:01:01.226Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3625 05:02:47.69M 2015-10-01T04:01:01.431Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.507 1504.3633 05:02:47.89M 2015-10-01T04:01:01.636Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3645 05:02:48.11M 2015-10-01T04:01:01.841Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.507 1504.3654 05:02:48.31M 2015-10-01T04:01:02.041Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3666 05:02:48.51M 2015-10-01T04:01:02.246Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.508 1504.3666 05:02:48.71M 2015-10-01T04:01:02.451Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3679 05:02:48.91M 2015-10-01T04:01:02.651Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3689 05:02:49.13M 2015-10-01T04:01:02.856Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3689 05:02:49.32M 2015-10-01T04:01:03.056Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3701 05:02:49.53M 2015-10-01T04:01:03.261Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3696 05:02:49.72M 2015-10-01T04:01:03.466Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3691 05:02:49.92M 2015-10-01T04:01:03.666Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3694 05:02:50.14M 2015-10-01T04:01:03.866Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3695 05:02:50.34M 2015-10-01T04:01:04.071Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3695 05:02:50.54M 2015-10-01T04:01:04.276Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3685 05:02:50.74M 2015-10-01T04:01:04.476Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3682 05:02:50.94M 2015-10-01T04:01:04.681Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.506 1504.3682 05:02:51.16M 2015-10-01T04:01:04.901Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3676 05:02:51.36M 2015-10-01T04:01:05.086Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3679 05:02:51.57M 2015-10-01T04:01:05.291Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3691 05:02:51.75M 2015-10-01T04:01:05.491Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3689 05:02:51.95M 2015-10-01T04:01:05.696Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3682 05:02:52.17M 2015-10-01T04:01:05.896Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3684 05:02:52.37M 2015-10-01T04:01:06.101Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3668 05:02:52.57M 2015-10-01T04:01:06.306Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3666 05:02:52.77M 2015-10-01T04:01:06.506Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3667 05:02:52.97M 2015-10-01T04:01:06.711Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3662 05:02:53.18M 2015-10-01T04:01:06.916Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3652 05:02:53.38M 2015-10-01T04:01:07.116Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.506 1504.3652 05:02:53.59M 2015-10-01T04:01:07.316Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3661 05:02:53.79M 2015-10-01T04:01:07.524Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3662 05:02:54.00M 2015-10-01T04:01:07.726Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3668 05:02:54.20M 2015-10-01T04:01:07.931Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3666 05:02:54.40M 2015-10-01T04:01:08.131Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3677 05:02:54.60M 2015-10-01T04:01:08.358Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.728 34.506 1504.3680 05:02:54.80M 2015-10-01T04:01:08.541Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3685 05:02:55.02M 2015-10-01T04:01:08.741Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.506 1504.3687 05:02:55.22M 2015-10-01T04:01:08.946Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3687 05:02:55.41M 2015-10-01T04:01:09.146Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3695 05:02:55.61M 2015-10-01T04:01:09.366Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.728 34.505 1504.3704 05:02:55.81M 2015-10-01T04:01:09.556Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.729 34.505 1504.3708 05:02:56.05M 2015-10-01T04:01:09.756Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.729 34.505 1504.3716 05:02:56.23M 2015-10-01T04:01:09.962Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.729 34.505 1504.3723 05:02:56.43M 2015-10-01T04:01:10.162Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.729 34.505 1504.3726 05:02:56.63M 2015-10-01T04:01:10.366Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.729 34.504 1504.3729 05:02:56.83M 2015-10-01T04:01:10.566Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.729 34.504 1504.3734 05:02:57.05M 2015-10-01T04:01:10.771Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3732 05:02:57.24M 2015-10-01T04:01:10.976Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.728 34.504 1504.3722 05:02:57.44M 2015-10-01T04:01:11.176Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.504 1504.3713 05:02:57.64M 2015-10-01T04:01:11.381Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.504 1504.3700 05:02:57.84M 2015-10-01T04:01:11.581Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3689 05:02:58.06M 2015-10-01T04:01:11.791Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.728 34.505 1504.3689 05:02:58.26M 2015-10-01T04:01:11.991Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3694 05:02:58.46M 2015-10-01T04:01:12.191Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3698 05:02:58.66M 2015-10-01T04:01:12.396Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3701 05:02:58.86M 2015-10-01T04:01:12.596Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3710 05:02:59.08M 2015-10-01T04:01:12.806Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.505 1504.3705 05:02:59.27M 2015-10-01T04:01:13.006Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.505 1504.3701 05:02:59.48M 2015-10-01T04:01:13.206Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3702 05:02:59.67M 2015-10-01T04:01:13.411Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.505 1504.3694 05:02:59.87M 2015-10-01T04:01:13.616Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3685 05:03:00.09M 2015-10-01T04:01:13.836Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.505 1504.3687 05:03:00.29M 2015-10-01T04:01:14.021Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3683 05:03:00.51M 2015-10-01T04:01:14.226Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.505 1504.3677 05:03:00.69M 2015-10-01T04:01:14.426Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3678 05:03:00.89M 2015-10-01T04:01:14.631Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3673 05:03:01.11M 2015-10-01T04:01:14.831Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3674 05:03:01.31M 2015-10-01T04:01:15.031Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3674 05:03:01.51M 2015-10-01T04:01:15.238Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3667 05:03:01.70M 2015-10-01T04:01:15.442Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.506 1504.3654 05:03:01.90M 2015-10-01T04:01:15.641Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.727 34.505 1504.3641 05:03:02.12M 2015-10-01T04:01:15.846Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.726 34.505 1504.3632 05:03:02.32M 2015-10-01T04:01:16.051Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3621 05:03:02.52M 2015-10-01T04:01:16.256Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3618 05:03:02.72M 2015-10-01T04:01:16.456Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3621 05:03:02.92M 2015-10-01T04:01:16.678Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3623 05:03:03.14M 2015-10-01T04:01:16.878Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3618 05:03:03.33M 2015-10-01T04:01:17.066Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.726 34.505 1504.3628 05:03:03.54M 2015-10-01T04:01:17.266Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.726 34.505 1504.3624 05:03:03.74M 2015-10-01T04:01:17.471Z|I-OCEAN7-304-XXXX| 26.51 14.320 41.727 34.507 1504.3585 05:03:03.93M 2015-10-01T04:01:17.671Z|I-OCEAN7-304-XXXX| 26.51 14.320 41.727 34.508 1504.3583 05:03:04.15M 2015-10-01T04:01:17.876Z|I-OCEAN7-304-XXXX| 26.50 14.320 41.727 34.508 1504.3582 05:03:04.35M 2015-10-01T04:01:18.082Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.727 34.508 1504.3572 05:03:04.55M 2015-10-01T04:01:18.302Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.727 34.508 1504.3568 05:03:04.75M 2015-10-01T04:01:18.486Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.727 34.508 1504.3580 05:03:04.96M 2015-10-01T04:01:18.691Z|I-OCEAN7-304-XXXX| 26.48 14.320 41.728 34.509 1504.3591 05:03:05.17M 2015-10-01T04:01:18.892Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.728 34.509 1504.3588 05:03:05.37M 2015-10-01T04:01:19.096Z|I-OCEAN7-304-XXXX| 26.45 14.320 41.729 34.509 1504.3599 05:03:05.56M 2015-10-01T04:01:19.302Z|I-OCEAN7-304-XXXX| 26.45 14.320 41.729 34.509 1504.3606 05:03:05.76M 2015-10-01T04:01:19.506Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.729 34.509 1504.3619 05:03:05.96M 2015-10-01T04:01:19.706Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.729 34.509 1504.3634 05:03:06.18M 2015-10-01T04:01:19.906Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3638 05:03:06.38M 2015-10-01T04:01:20.111Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3646 05:03:06.58M 2015-10-01T04:01:20.311Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3650 05:03:06.78M 2015-10-01T04:01:20.516Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.507 1504.3654 05:03:06.97M 2015-10-01T04:01:20.716Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3658 05:03:07.19M 2015-10-01T04:01:20.922Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3662 05:03:07.39M 2015-10-01T04:01:21.127Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3668 05:03:07.59M 2015-10-01T04:01:21.327Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3671 05:03:07.79M 2015-10-01T04:01:21.558Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3666 05:03:08.01M 2015-10-01T04:01:21.732Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.506 1504.3667 05:03:08.21M 2015-10-01T04:01:21.937Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3674 05:03:08.41M 2015-10-01T04:01:22.142Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3676 05:03:08.61M 2015-10-01T04:01:22.342Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3673 05:03:08.81M 2015-10-01T04:01:22.547Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3672 05:03:09.02M 2015-10-01T04:01:22.767Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3667 05:03:09.23M 2015-10-01T04:01:22.957Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.729 34.507 1504.3665 05:03:09.44M 2015-10-01T04:01:23.157Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3674 05:03:09.63M 2015-10-01T04:01:23.357Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3687 05:03:09.82M 2015-10-01T04:01:23.598Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3687 05:03:10.04M 2015-10-01T04:01:23.767Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3688 05:03:10.24M 2015-10-01T04:01:23.972Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3689 05:03:10.44M 2015-10-01T04:01:24.172Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.509 1504.3694 05:03:10.64M 2015-10-01T04:01:24.377Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3690 05:03:10.84M 2015-10-01T04:01:24.577Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.732 34.510 1504.3690 05:03:11.06M 2015-10-01T04:01:24.787Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.732 34.510 1504.3691 05:03:11.25M 2015-10-01T04:01:24.982Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.732 34.510 1504.3698 05:03:11.46M 2015-10-01T04:01:25.187Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.732 34.510 1504.3694 05:03:11.65M 2015-10-01T04:01:25.387Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.732 34.511 1504.3689 05:03:11.85M 2015-10-01T04:01:25.592Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.733 34.511 1504.3691 05:03:12.07M 2015-10-01T04:01:25.792Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3705 05:03:12.27M 2015-10-01T04:01:25.997Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.733 34.512 1504.3708 05:03:12.46M 2015-10-01T04:01:26.202Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.733 34.511 1504.3711 05:03:12.67M 2015-10-01T04:01:26.407Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.733 34.511 1504.3712 05:03:12.87M 2015-10-01T04:01:26.607Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.734 34.512 1504.3716 05:03:13.09M 2015-10-01T04:01:26.812Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.734 34.511 1504.3711 05:03:13.29M 2015-10-01T04:01:27.012Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.733 34.511 1504.3712 05:03:13.48M 2015-10-01T04:01:27.237Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.733 34.511 1504.3705 05:03:13.68M 2015-10-01T04:01:27.422Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.733 34.511 1504.3699 05:03:13.90M 2015-10-01T04:01:27.627Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.511 1504.3688 05:03:14.10M 2015-10-01T04:01:27.827Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3683 05:03:14.30M 2015-10-01T04:01:28.032Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3685 05:03:14.50M 2015-10-01T04:01:28.232Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3682 05:03:14.70M 2015-10-01T04:01:28.437Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3680 05:03:14.90M 2015-10-01T04:01:28.637Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3682 05:03:15.12M 2015-10-01T04:01:28.842Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.730 34.508 1504.3680 05:03:15.31M 2015-10-01T04:01:29.042Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3680 05:03:15.51M 2015-10-01T04:01:29.247Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3678 05:03:15.71M 2015-10-01T04:01:29.452Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3638 05:03:15.91M 2015-10-01T04:01:29.678Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3630 05:03:16.13M 2015-10-01T04:01:29.857Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3628 05:03:16.33M 2015-10-01T04:01:30.057Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.727 34.506 1504.3628 05:03:16.53M 2015-10-01T04:01:30.262Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3628 05:03:16.73M 2015-10-01T04:01:30.467Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3618 05:03:16.93M 2015-10-01T04:01:30.672Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.506 1504.3613 05:03:17.15M 2015-10-01T04:01:30.867Z|I-OCEAN7-304-XXXX| 26.54 14.321 41.727 34.507 1504.3619 05:03:17.35M 2015-10-01T04:01:31.077Z|I-OCEAN7-304-XXXX| 26.53 14.321 41.727 34.507 1504.3624 05:03:17.54M 2015-10-01T04:01:31.277Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.728 34.507 1504.3618 05:03:17.74M 2015-10-01T04:01:31.482Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.728 34.508 1504.3629 05:03:17.94M 2015-10-01T04:01:31.702Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.508 1504.3646 05:03:18.16M 2015-10-01T04:01:31.887Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3646 05:03:18.38M 2015-10-01T04:01:32.092Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3647 05:03:18.56M 2015-10-01T04:01:32.292Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.507 1504.3649 05:03:18.76M 2015-10-01T04:01:32.497Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3650 05:03:18.96M 2015-10-01T04:01:32.697Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3650 05:03:19.18M 2015-10-01T04:01:32.902Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3645 05:03:19.37M 2015-10-01T04:01:33.102Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.507 1504.3632 05:03:19.57M 2015-10-01T04:01:33.307Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3632 05:03:19.77M 2015-10-01T04:01:33.512Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3627 05:03:19.97M 2015-10-01T04:01:33.712Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3625 05:03:20.19M 2015-10-01T04:01:33.917Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3625 05:03:20.39M 2015-10-01T04:01:34.122Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.507 1504.3628 05:03:20.59M 2015-10-01T04:01:34.322Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.506 1504.3639 05:03:20.79M 2015-10-01T04:01:34.525Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.727 34.506 1504.3639 05:03:21.00M 2015-10-01T04:01:34.727Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3633 05:03:21.20M 2015-10-01T04:01:34.932Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.727 34.506 1504.3636 05:03:21.40M 2015-10-01T04:01:35.132Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.506 1504.3636 05:03:21.60M 2015-10-01T04:01:35.337Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3640 05:03:21.80M 2015-10-01T04:01:35.542Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3652 05:03:22.02M 2015-10-01T04:01:35.742Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3650 05:03:22.22M 2015-10-01T04:01:35.947Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.729 34.508 1504.3651 05:03:22.42M 2015-10-01T04:01:36.167Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.508 1504.3660 05:03:22.62M 2015-10-01T04:01:36.352Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.508 1504.3661 05:03:22.83M 2015-10-01T04:01:36.557Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3671 05:03:23.04M 2015-10-01T04:01:36.757Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3680 05:03:23.23M 2015-10-01T04:01:36.962Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3687 05:03:23.43M 2015-10-01T04:01:37.167Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.730 34.508 1504.3683 05:03:23.63M 2015-10-01T04:01:37.367Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.730 34.509 1504.3674 05:03:23.83M 2015-10-01T04:01:37.572Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3668 05:03:24.05M 2015-10-01T04:01:37.772Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.509 1504.3667 05:03:24.25M 2015-10-01T04:01:37.972Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.509 1504.3661 05:03:24.45M 2015-10-01T04:01:38.177Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.509 1504.3665 05:03:24.65M 2015-10-01T04:01:38.382Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3673 05:03:24.84M 2015-10-01T04:01:38.587Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.509 1504.3684 05:03:25.07M 2015-10-01T04:01:38.787Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3680 05:03:25.26M 2015-10-01T04:01:38.992Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3685 05:03:25.46M 2015-10-01T04:01:39.197Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.730 34.510 1504.3649 05:03:25.66M 2015-10-01T04:01:39.397Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.731 34.510 1504.3655 05:03:25.86M 2015-10-01T04:01:39.602Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.731 34.510 1504.3649 05:03:26.08M 2015-10-01T04:01:39.802Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.731 34.511 1504.3641 05:03:26.28M 2015-10-01T04:01:40.007Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.731 34.511 1504.3641 05:03:26.47M 2015-10-01T04:01:40.207Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.731 34.511 1504.3625 05:03:26.68M 2015-10-01T04:01:40.412Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.730 34.511 1504.3618 05:03:26.87M 2015-10-01T04:01:40.638Z|I-OCEAN7-304-XXXX| 26.48 14.320 41.730 34.510 1504.3616 05:03:27.10M 2015-10-01T04:01:40.822Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.730 34.510 1504.3624 05:03:27.31M 2015-10-01T04:01:41.038Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.510 1504.3628 05:03:27.50M 2015-10-01T04:01:41.227Z|I-OCEAN7-304-XXXX| 26.52 14.321 41.730 34.510 1504.3644 05:03:27.69M 2015-10-01T04:01:41.427Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.730 34.509 1504.3645 05:03:27.89M 2015-10-01T04:01:41.632Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3649 05:03:28.11M 2015-10-01T04:01:41.832Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3655 05:03:28.31M 2015-10-01T04:01:42.038Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3660 05:03:28.51M 2015-10-01T04:01:42.243Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3665 05:03:28.71M 2015-10-01T04:01:42.448Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3660 05:03:28.91M 2015-10-01T04:01:42.643Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3660 05:03:29.13M 2015-10-01T04:01:42.848Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3666 05:03:29.32M 2015-10-01T04:01:43.053Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3662 05:03:29.52M 2015-10-01T04:01:43.258Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.728 34.506 1504.3669 05:03:29.72M 2015-10-01T04:01:43.458Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.506 1504.3678 05:03:29.92M 2015-10-01T04:01:43.662Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.506 1504.3679 05:03:30.14M 2015-10-01T04:01:43.862Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3680 05:03:30.34M 2015-10-01T04:01:44.068Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3685 05:03:30.54M 2015-10-01T04:01:44.272Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3679 05:03:30.74M 2015-10-01T04:01:44.473Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3680 05:03:30.94M 2015-10-01T04:01:44.677Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3683 05:03:31.15M 2015-10-01T04:01:44.883Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3684 05:03:31.35M 2015-10-01T04:01:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3689 05:03:31.55M 2015-10-01T04:01:45.288Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3694 05:03:31.77M 2015-10-01T04:01:45.483Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3699 05:03:31.95M 2015-10-01T04:01:45.693Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.505 1504.3698 05:03:32.16M 2015-10-01T04:01:45.898Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3705 05:03:32.37M 2015-10-01T04:01:46.098Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.504 1504.3712 05:03:32.57M 2015-10-01T04:01:46.298Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.728 34.504 1504.3711 05:03:32.77M 2015-10-01T04:01:46.503Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3707 05:03:32.96M 2015-10-01T04:01:46.708Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.505 1504.3705 05:03:33.18M 2015-10-01T04:01:46.908Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.728 34.505 1504.3691 05:03:33.38M 2015-10-01T04:01:47.113Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.505 1504.3683 05:03:33.58M 2015-10-01T04:01:47.318Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3685 05:03:33.78M 2015-10-01T04:01:47.518Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3684 05:03:34.00M 2015-10-01T04:01:47.758Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.727 34.504 1504.3685 05:03:34.20M 2015-10-01T04:01:47.928Z|I-OCEAN7-304-XXXX| 26.51 14.325 41.727 34.504 1504.3694 05:03:34.40M 2015-10-01T04:01:48.128Z|I-OCEAN7-304-XXXX| 26.52 14.325 41.728 34.504 1504.3695 05:03:34.60M 2015-10-01T04:01:48.328Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3689 05:03:34.80M 2015-10-01T04:01:48.533Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.504 1504.3684 05:03:35.01M 2015-10-01T04:01:48.738Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3682 05:03:35.21M 2015-10-01T04:01:48.938Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3676 05:03:35.41M 2015-10-01T04:01:49.143Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.727 34.504 1504.3669 05:03:35.61M 2015-10-01T04:01:49.348Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.727 34.505 1504.3668 05:03:35.81M 2015-10-01T04:01:49.563Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.728 34.506 1504.3673 05:03:36.03M 2015-10-01T04:01:49.753Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3673 05:03:36.24M 2015-10-01T04:01:49.958Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3679 05:03:36.43M 2015-10-01T04:01:50.158Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3682 05:03:36.63M 2015-10-01T04:01:50.363Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3688 05:03:36.83M 2015-10-01T04:01:50.568Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3687 05:03:37.04M 2015-10-01T04:01:50.768Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3674 05:03:37.25M 2015-10-01T04:01:50.968Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3667 05:03:37.44M 2015-10-01T04:01:51.173Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3666 05:03:37.64M 2015-10-01T04:01:51.373Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3673 05:03:37.84M 2015-10-01T04:01:51.578Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3676 05:03:38.06M 2015-10-01T04:01:51.783Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3682 05:03:38.26M 2015-10-01T04:01:51.988Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3683 05:03:38.46M 2015-10-01T04:01:52.188Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.729 34.507 1504.3678 05:03:38.66M 2015-10-01T04:01:52.393Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3680 05:03:38.85M 2015-10-01T04:01:52.593Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.730 34.508 1504.3677 05:03:39.08M 2015-10-01T04:01:52.798Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3662 05:03:39.27M 2015-10-01T04:01:53.003Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3657 05:03:39.47M 2015-10-01T04:01:53.203Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3651 05:03:39.67M 2015-10-01T04:01:53.408Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3645 05:03:39.87M 2015-10-01T04:01:53.608Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.506 1504.3645 05:03:40.09M 2015-10-01T04:01:53.813Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.508 1504.3596 05:03:40.29M 2015-10-01T04:01:54.033Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3593 05:03:40.49M 2015-10-01T04:01:54.218Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.727 34.507 1504.3593 05:03:40.70M 2015-10-01T04:01:54.438Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.727 34.507 1504.3590 05:03:40.89M 2015-10-01T04:01:54.628Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.727 34.508 1504.3584 05:03:41.10M 2015-10-01T04:01:54.828Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.727 34.508 1504.3585 05:03:41.30M 2015-10-01T04:01:55.033Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.727 34.508 1504.3579 05:03:41.50M 2015-10-01T04:01:55.233Z|I-OCEAN7-304-XXXX| 26.49 14.320 41.727 34.508 1504.3579 05:03:41.70M 2015-10-01T04:01:55.438Z|I-OCEAN7-304-XXXX| 26.50 14.320 41.726 34.507 1504.3585 05:03:41.90M 2015-10-01T04:01:55.638Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.726 34.506 1504.3591 05:03:42.12M 2015-10-01T04:01:55.843Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.506 1504.3608 05:03:42.32M 2015-10-01T04:01:56.048Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3616 05:03:42.52M 2015-10-01T04:01:56.248Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3625 05:03:42.72M 2015-10-01T04:01:56.448Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3625 05:03:42.92M 2015-10-01T04:01:56.658Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.506 1504.3629 05:03:43.13M 2015-10-01T04:01:56.878Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3641 05:03:43.33M 2015-10-01T04:01:57.063Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3647 05:03:43.53M 2015-10-01T04:01:57.263Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.505 1504.3651 05:03:43.73M 2015-10-01T04:01:57.478Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3665 05:03:43.93M 2015-10-01T04:01:57.668Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3647 05:03:44.15M 2015-10-01T04:01:57.873Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3640 05:03:44.35M 2015-10-01T04:01:58.078Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3665 05:03:44.55M 2015-10-01T04:01:58.278Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3667 05:03:44.75M 2015-10-01T04:01:58.503Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3676 05:03:44.94M 2015-10-01T04:01:58.683Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3677 05:03:45.18M 2015-10-01T04:01:58.888Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3678 05:03:45.36M 2015-10-01T04:01:59.088Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3677 05:03:45.56M 2015-10-01T04:01:59.293Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.505 1504.3679 05:03:45.76M 2015-10-01T04:01:59.498Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3684 05:03:45.96M 2015-10-01T04:01:59.703Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3684 05:03:46.18M 2015-10-01T04:01:59.903Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.727 34.504 1504.3684 05:03:46.38M