2015-10-01T03:52:00.107Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3610 04:53:46.57M 2015-10-01T03:52:00.307Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3608 04:53:46.75M 2015-10-01T03:52:00.517Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3611 04:53:46.95M 2015-10-01T03:52:00.717Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.505 1504.3616 04:53:47.17M 2015-10-01T03:52:00.922Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3617 04:53:47.37M 2015-10-01T03:52:01.122Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3618 04:53:47.57M 2015-10-01T03:52:01.327Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3616 04:53:47.77M 2015-10-01T03:52:01.532Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3611 04:53:47.97M 2015-10-01T03:52:01.732Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3608 04:53:48.19M 2015-10-01T03:52:01.937Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3610 04:53:48.38M 2015-10-01T03:52:02.142Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3613 04:53:48.58M 2015-10-01T03:52:02.342Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.726 34.505 1504.3615 04:53:48.78M 2015-10-01T03:52:02.547Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.726 34.505 1504.3608 04:53:49.00M 2015-10-01T03:52:02.748Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.726 34.506 1504.3596 04:53:49.20M 2015-10-01T03:52:02.952Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3595 04:53:49.40M 2015-10-01T03:52:03.157Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3597 04:53:49.60M 2015-10-01T03:52:03.358Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3600 04:53:49.80M 2015-10-01T03:52:03.563Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.725 34.505 1504.3585 04:53:50.02M 2015-10-01T03:52:03.762Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.504 1504.3579 04:53:50.22M 2015-10-01T03:52:03.967Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.504 1504.3568 04:53:50.41M 2015-10-01T03:52:04.167Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.724 34.504 1504.3557 04:53:50.62M 2015-10-01T03:52:04.387Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3553 04:53:50.81M 2015-10-01T03:52:04.577Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3556 04:53:51.05M 2015-10-01T03:52:04.778Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.725 34.505 1504.3569 04:53:51.23M 2015-10-01T03:52:04.983Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.725 34.505 1504.3567 04:53:51.43M 2015-10-01T03:52:05.182Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.725 34.505 1504.3568 04:53:51.63M 2015-10-01T03:52:05.387Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3569 04:53:51.83M 2015-10-01T03:52:05.592Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3566 04:53:52.05M 2015-10-01T03:52:05.792Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.724 34.503 1504.3574 04:53:52.25M 2015-10-01T03:52:05.998Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.724 34.502 1504.3578 04:53:52.45M 2015-10-01T03:52:06.197Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3568 04:53:52.65M 2015-10-01T03:52:06.403Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3569 04:53:52.84M 2015-10-01T03:52:06.608Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3573 04:53:53.06M 2015-10-01T03:52:06.813Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3573 04:53:53.26M 2015-10-01T03:52:07.007Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3577 04:53:53.46M 2015-10-01T03:52:07.218Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3577 04:53:53.66M 2015-10-01T03:52:07.418Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3575 04:53:53.86M 2015-10-01T03:52:07.623Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.723 34.501 1504.3577 04:53:54.08M 2015-10-01T03:52:07.823Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3568 04:53:54.28M 2015-10-01T03:52:08.037Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3564 04:53:54.47M 2015-10-01T03:52:08.233Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3567 04:53:54.67M 2015-10-01T03:52:08.433Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3567 04:53:54.87M 2015-10-01T03:52:08.638Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.501 1504.3567 04:53:55.09M 2015-10-01T03:52:08.858Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.722 34.501 1504.3560 04:53:55.29M 2015-10-01T03:52:09.043Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3561 04:53:55.50M 2015-10-01T03:52:09.277Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.723 34.502 1504.3560 04:53:55.69M 2015-10-01T03:52:09.448Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3555 04:53:55.89M 2015-10-01T03:52:09.653Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.503 1504.3551 04:53:56.11M 2015-10-01T03:52:09.853Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.503 1504.3552 04:53:56.30M 2015-10-01T03:52:10.058Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.503 1504.3560 04:53:56.50M 2015-10-01T03:52:10.263Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3558 04:53:56.70M 2015-10-01T03:52:10.463Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3552 04:53:56.90M 2015-10-01T03:52:10.668Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3556 04:53:57.12M 2015-10-01T03:52:10.868Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.502 1504.3563 04:53:57.32M 2015-10-01T03:52:11.073Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3566 04:53:57.52M 2015-10-01T03:52:11.278Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3569 04:53:57.72M 2015-10-01T03:52:11.478Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3568 04:53:57.92M 2015-10-01T03:52:11.683Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3571 04:53:58.14M 2015-10-01T03:52:11.888Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.723 34.501 1504.3584 04:53:58.34M 2015-10-01T03:52:12.088Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.722 34.500 1504.3591 04:53:58.54M 2015-10-01T03:52:12.288Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.722 34.501 1504.3571 04:53:58.73M 2015-10-01T03:52:12.493Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.722 34.501 1504.3562 04:53:58.93M 2015-10-01T03:52:12.698Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.722 34.502 1504.3563 04:53:59.15M 2015-10-01T03:52:12.898Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.723 34.502 1504.3555 04:53:59.35M 2015-10-01T03:52:13.103Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.723 34.503 1504.3561 04:53:59.55M 2015-10-01T03:52:13.323Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.503 1504.3568 04:53:59.75M 2015-10-01T03:52:13.508Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.724 34.503 1504.3561 04:53:59.97M 2015-10-01T03:52:13.713Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3558 04:54:00.17M 2015-10-01T03:52:13.918Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3558 04:54:00.36M 2015-10-01T03:52:14.118Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3557 04:54:00.57M 2015-10-01T03:52:14.320Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3556 04:54:00.76M 2015-10-01T03:52:14.523Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3556 04:54:00.96M 2015-10-01T03:52:14.728Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3558 04:54:01.18M 2015-10-01T03:52:14.928Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.504 1504.3552 04:54:01.38M 2015-10-01T03:52:15.133Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.503 1504.3553 04:54:01.58M 2015-10-01T03:52:15.333Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3561 04:54:01.78M 2015-10-01T03:52:15.538Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3571 04:54:02.00M 2015-10-01T03:52:15.738Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.503 1504.3575 04:54:02.19M 2015-10-01T03:52:15.943Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3577 04:54:02.39M 2015-10-01T03:52:16.148Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.501 1504.3574 04:54:02.59M 2015-10-01T03:52:16.353Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.501 1504.3571 04:54:02.79M 2015-10-01T03:52:16.553Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3569 04:54:03.01M 2015-10-01T03:52:16.761Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.501 1504.3566 04:54:03.21M 2015-10-01T03:52:16.958Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3567 04:54:03.41M 2015-10-01T03:52:17.163Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3566 04:54:03.61M 2015-10-01T03:52:17.363Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.721 34.500 1504.3571 04:54:03.81M 2015-10-01T03:52:17.568Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3566 04:54:04.03M 2015-10-01T03:52:17.788Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.499 1504.3553 04:54:04.23M 2015-10-01T03:52:17.973Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.499 1504.3546 04:54:04.44M 2015-10-01T03:52:18.178Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.499 1504.3542 04:54:04.62M 2015-10-01T03:52:18.383Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.499 1504.3539 04:54:04.82M 2015-10-01T03:52:18.588Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.499 1504.3534 04:54:05.04M 2015-10-01T03:52:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.720 34.499 1504.3524 04:54:05.24M 2015-10-01T03:52:18.993Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.719 34.499 1504.3514 04:54:05.44M 2015-10-01T03:52:19.193Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.720 34.499 1504.3529 04:54:05.64M 2015-10-01T03:52:19.398Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.720 34.499 1504.3531 04:54:05.84M 2015-10-01T03:52:19.598Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3529 04:54:06.06M 2015-10-01T03:52:19.803Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.720 34.500 1504.3535 04:54:06.26M 2015-10-01T03:52:20.037Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.720 34.499 1504.3540 04:54:06.46M 2015-10-01T03:52:20.208Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.720 34.499 1504.3550 04:54:06.65M 2015-10-01T03:52:20.413Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3551 04:54:06.85M 2015-10-01T03:52:20.613Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3553 04:54:07.07M 2015-10-01T03:52:20.818Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3556 04:54:07.27M 2015-10-01T03:52:21.018Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3560 04:54:07.47M 2015-10-01T03:52:21.223Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3564 04:54:07.67M 2015-10-01T03:52:21.428Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.500 1504.3567 04:54:07.87M 2015-10-01T03:52:21.628Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3571 04:54:08.09M 2015-10-01T03:52:21.833Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.500 1504.3578 04:54:08.28M 2015-10-01T03:52:22.033Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.500 1504.3586 04:54:08.48M 2015-10-01T03:52:22.258Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.722 34.500 1504.3586 04:54:08.68M 2015-10-01T03:52:22.443Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.500 1504.3577 04:54:08.90M 2015-10-01T03:52:22.643Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3571 04:54:09.10M 2015-10-01T03:52:22.848Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3567 04:54:09.30M 2015-10-01T03:52:23.048Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3569 04:54:09.50M 2015-10-01T03:52:23.303Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3567 04:54:09.70M 2015-10-01T03:52:23.458Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.721 34.500 1504.3564 04:54:09.94M 2015-10-01T03:52:23.677Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.721 34.500 1504.3558 04:54:10.12M 2015-10-01T03:52:23.863Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.721 34.500 1504.3556 04:54:10.31M 2015-10-01T03:52:24.068Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.722 34.501 1504.3560 04:54:10.51M 2015-10-01T03:52:24.268Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.722 34.501 1504.3560 04:54:10.71M 2015-10-01T03:52:24.473Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3564 04:54:10.91M 2015-10-01T03:52:24.673Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3563 04:54:11.13M 2015-10-01T03:52:24.878Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.501 1504.3567 04:54:11.33M 2015-10-01T03:52:25.083Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.722 34.500 1504.3560 04:54:11.53M 2015-10-01T03:52:25.283Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3549 04:54:11.73M 2015-10-01T03:52:25.488Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.721 34.500 1504.3545 04:54:11.93M 2015-10-01T03:52:25.693Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3551 04:54:12.14M 2015-10-01T03:52:25.893Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3563 04:54:12.35M 2015-10-01T03:52:26.098Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3562 04:54:12.54M 2015-10-01T03:52:26.298Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3561 04:54:12.74M 2015-10-01T03:52:26.503Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.722 34.500 1504.3564 04:54:12.94M 2015-10-01T03:52:26.723Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3569 04:54:13.16M 2015-10-01T03:52:26.908Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.722 34.501 1504.3569 04:54:13.38M 2015-10-01T03:52:27.113Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.721 34.500 1504.3566 04:54:13.56M 2015-10-01T03:52:27.313Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3553 04:54:13.76M 2015-10-01T03:52:27.522Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.721 34.500 1504.3556 04:54:13.95M 2015-10-01T03:52:27.724Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.721 34.500 1504.3558 04:54:14.18M 2015-10-01T03:52:27.924Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.721 34.499 1504.3564 04:54:14.38M 2015-10-01T03:52:28.124Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.721 34.500 1504.3568 04:54:14.57M 2015-10-01T03:52:28.379Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.500 1504.3573 04:54:14.77M 2015-10-01T03:52:28.534Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.500 1504.3571 04:54:15.04M 2015-10-01T03:52:28.733Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3569 04:54:15.19M 2015-10-01T03:52:28.938Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.722 34.501 1504.3568 04:54:15.39M 2015-10-01T03:52:29.143Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.722 34.500 1504.3571 04:54:15.59M 2015-10-01T03:52:29.343Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.721 34.500 1504.3571 04:54:15.79M 2015-10-01T03:52:29.548Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3566 04:54:16.01M 2015-10-01T03:52:29.757Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3569 04:54:16.20M 2015-10-01T03:52:29.957Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.721 34.499 1504.3583 04:54:16.40M 2015-10-01T03:52:30.160Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.721 34.499 1504.3588 04:54:16.60M 2015-10-01T03:52:30.397Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.721 34.499 1504.3582 04:54:16.80M 2015-10-01T03:52:30.564Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.722 34.500 1504.3586 04:54:17.02M 2015-10-01T03:52:30.769Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.721 34.499 1504.3585 04:54:17.22M 2015-10-01T03:52:30.969Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.722 34.499 1504.3580 04:54:17.42M 2015-10-01T03:52:31.189Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.721 34.500 1504.3571 04:54:17.62M 2015-10-01T03:52:31.379Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.500 1504.3571 04:54:17.83M 2015-10-01T03:52:31.579Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.721 34.500 1504.3572 04:54:18.04M 2015-10-01T03:52:31.779Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.500 1504.3567 04:54:18.23M 2015-10-01T03:52:31.984Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.721 34.500 1504.3563 04:54:18.43M 2015-10-01T03:52:32.189Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.500 1504.3562 04:54:18.63M 2015-10-01T03:52:32.389Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3571 04:54:18.83M 2015-10-01T03:52:32.594Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3575 04:54:19.05M 2015-10-01T03:52:32.800Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3575 04:54:19.25M 2015-10-01T03:52:32.999Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.502 1504.3572 04:54:19.45M 2015-10-01T03:52:33.204Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3571 04:54:19.65M 2015-10-01T03:52:33.454Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3572 04:54:19.85M 2015-10-01T03:52:33.604Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.503 1504.3572 04:54:20.11M 2015-10-01T03:52:33.814Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.504 1504.3572 04:54:20.26M 2015-10-01T03:52:34.014Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3569 04:54:20.46M 2015-10-01T03:52:34.219Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3573 04:54:20.66M 2015-10-01T03:52:34.424Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.725 34.505 1504.3573 04:54:20.86M 2015-10-01T03:52:34.624Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.725 34.505 1504.3586 04:54:21.08M 2015-10-01T03:52:34.824Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.725 34.505 1504.3589 04:54:21.28M 2015-10-01T03:52:35.029Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.505 1504.3594 04:54:21.47M 2015-10-01T03:52:35.234Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.506 1504.3594 04:54:21.68M 2015-10-01T03:52:35.434Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.726 34.506 1504.3584 04:54:21.88M 2015-10-01T03:52:35.654Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.726 34.507 1504.3569 04:54:22.10M 2015-10-01T03:52:35.841Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.726 34.507 1504.3560 04:54:22.31M 2015-10-01T03:52:36.049Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.507 1504.3556 04:54:22.49M 2015-10-01T03:52:36.249Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.508 1504.3561 04:54:22.69M 2015-10-01T03:52:36.477Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.508 1504.3563 04:54:22.89M 2015-10-01T03:52:36.654Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.727 34.508 1504.3572 04:54:23.11M 2015-10-01T03:52:36.859Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3579 04:54:23.31M 2015-10-01T03:52:37.059Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3595 04:54:23.51M 2015-10-01T03:52:37.264Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3596 04:54:23.71M 2015-10-01T03:52:37.469Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3605 04:54:23.91M 2015-10-01T03:52:37.669Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3615 04:54:24.13M 2015-10-01T03:52:37.874Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3616 04:54:24.32M 2015-10-01T03:52:38.074Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3606 04:54:24.52M 2015-10-01T03:52:38.279Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3608 04:54:24.72M 2015-10-01T03:52:38.529Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.510 1504.3602 04:54:24.92M 2015-10-01T03:52:38.684Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3610 04:54:25.18M 2015-10-01T03:52:38.889Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3619 04:54:25.34M 2015-10-01T03:52:39.089Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.731 34.510 1504.3630 04:54:25.54M 2015-10-01T03:52:39.294Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.731 34.510 1504.3630 04:54:25.74M 2015-10-01T03:52:39.499Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3639 04:54:25.93M 2015-10-01T03:52:39.699Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.731 34.511 1504.3640 04:54:26.16M 2015-10-01T03:52:39.904Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.511 1504.3643 04:54:26.35M 2015-10-01T03:52:40.120Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3638 04:54:26.55M 2015-10-01T03:52:40.309Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3644 04:54:26.77M 2015-10-01T03:52:40.514Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.731 34.510 1504.3643 04:54:26.95M 2015-10-01T03:52:40.714Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.510 1504.3629 04:54:27.17M 2015-10-01T03:52:40.919Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.731 34.511 1504.3622 04:54:27.37M 2015-10-01T03:52:41.124Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.731 34.511 1504.3625 04:54:27.57M 2015-10-01T03:52:41.324Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.732 34.511 1504.3629 04:54:27.77M 2015-10-01T03:52:41.524Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.512 1504.3634 04:54:27.97M 2015-10-01T03:52:41.729Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.512 1504.3632 04:54:28.18M 2015-10-01T03:52:41.934Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.732 34.512 1504.3624 04:54:28.38M 2015-10-01T03:52:42.134Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.732 34.512 1504.3615 04:54:28.58M 2015-10-01T03:52:42.339Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.732 34.512 1504.3613 04:54:28.78M 2015-10-01T03:52:42.544Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.512 1504.3617 04:54:29.00M 2015-10-01T03:52:42.744Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3628 04:54:29.20M 2015-10-01T03:52:42.957Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3621 04:54:29.40M 2015-10-01T03:52:43.149Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.511 1504.3622 04:54:29.60M 2015-10-01T03:52:43.355Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.510 1504.3622 04:54:29.80M 2015-10-01T03:52:43.554Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3627 04:54:30.02M 2015-10-01T03:52:43.761Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.509 1504.3625 04:54:30.21M 2015-10-01T03:52:43.964Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3627 04:54:30.41M 2015-10-01T03:52:44.164Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3623 04:54:30.61M 2015-10-01T03:52:44.369Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3622 04:54:30.81M 2015-10-01T03:52:44.589Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3627 04:54:31.03M 2015-10-01T03:52:44.774Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.509 1504.3627 04:54:31.25M 2015-10-01T03:52:44.997Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3633 04:54:31.43M 2015-10-01T03:52:45.179Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3635 04:54:31.63M 2015-10-01T03:52:45.379Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.507 1504.3628 04:54:31.82M 2015-10-01T03:52:45.589Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.508 1504.3622 04:54:32.04M 2015-10-01T03:52:45.789Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3616 04:54:32.24M 2015-10-01T03:52:45.994Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3613 04:54:32.44M 2015-10-01T03:52:46.199Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3612 04:54:32.64M 2015-10-01T03:52:46.401Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3607 04:54:32.84M 2015-10-01T03:52:46.600Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3607 04:54:33.06M 2015-10-01T03:52:46.804Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.508 1504.3605 04:54:33.26M 2015-10-01T03:52:47.009Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.508 1504.3600 04:54:33.46M 2015-10-01T03:52:47.209Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.508 1504.3596 04:54:33.66M 2015-10-01T03:52:47.414Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.728 34.508 1504.3585 04:54:33.85M 2015-10-01T03:52:47.619Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.727 34.508 1504.3583 04:54:34.07M 2015-10-01T03:52:47.819Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3583 04:54:34.27M 2015-10-01T03:52:48.024Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3580 04:54:34.47M 2015-10-01T03:52:48.224Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3574 04:54:34.67M 2015-10-01T03:52:48.430Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3629 04:54:34.87M 2015-10-01T03:52:48.629Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3630 04:54:35.09M 2015-10-01T03:52:48.839Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3628 04:54:35.29M 2015-10-01T03:52:49.054Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3629 04:54:35.49M 2015-10-01T03:52:49.244Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3627 04:54:35.70M 2015-10-01T03:52:49.477Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.726 34.504 1504.3625 04:54:35.89M 2015-10-01T03:52:49.677Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3618 04:54:36.10M 2015-10-01T03:52:49.878Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3617 04:54:36.30M 2015-10-01T03:52:50.054Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.725 34.503 1504.3605 04:54:36.50M 2015-10-01T03:52:50.254Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.725 34.502 1504.3615 04:54:36.70M 2015-10-01T03:52:50.464Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.724 34.502 1504.3616 04:54:36.90M 2015-10-01T03:52:50.664Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3616 04:54:37.12M 2015-10-01T03:52:50.864Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.724 34.502 1504.3612 04:54:37.32M 2015-10-01T03:52:51.070Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.724 34.501 1504.3606 04:54:37.52M 2015-10-01T03:52:51.275Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.724 34.502 1504.3607 04:54:37.72M 2015-10-01T03:52:51.474Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.724 34.501 1504.3602 04:54:37.92M 2015-10-01T03:52:51.681Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.724 34.501 1504.3611 04:54:38.14M 2015-10-01T03:52:51.880Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.724 34.501 1504.3612 04:54:38.33M 2015-10-01T03:52:52.084Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.724 34.501 1504.3616 04:54:38.53M 2015-10-01T03:52:52.289Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.724 34.501 1504.3623 04:54:38.73M 2015-10-01T03:52:52.490Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.724 34.502 1504.3624 04:54:38.93M 2015-10-01T03:52:52.695Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.725 34.502 1504.3628 04:54:39.15M 2015-10-01T03:52:52.895Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.726 34.503 1504.3632 04:54:39.35M 2015-10-01T03:52:53.100Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.726 34.504 1504.3633 04:54:39.55M 2015-10-01T03:52:53.300Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.727 34.504 1504.3640 04:54:39.75M 2015-10-01T03:52:53.525Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.505 1504.3647 04:54:39.94M 2015-10-01T03:52:53.925Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.727 34.505 1504.3639 04:54:40.18M 2015-10-01T03:52:53.925Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3636 04:54:40.45M 2015-10-01T03:52:54.125Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.727 34.505 1504.3649 04:54:40.57M 2015-10-01T03:52:54.330Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.727 34.505 1504.3651 04:54:40.77M 2015-10-01T03:52:54.530Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.728 34.505 1504.3650 04:54:40.97M 2015-10-01T03:52:54.735Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.728 34.503 1504.3699 04:54:41.19M 2015-10-01T03:52:54.935Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.728 34.504 1504.3699 04:54:41.39M 2015-10-01T03:52:55.140Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.728 34.505 1504.3696 04:54:41.58M 2015-10-01T03:52:55.345Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.729 34.505 1504.3689 04:54:41.78M 2015-10-01T03:52:55.557Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.729 34.506 1504.3680 04:54:42.00M 2015-10-01T03:52:55.750Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.729 34.506 1504.3673 04:54:42.20M 2015-10-01T03:52:55.950Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.729 34.507 1504.3662 04:54:42.40M 2015-10-01T03:52:56.155Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.507 1504.3650 04:54:42.60M 2015-10-01T03:52:56.355Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3645 04:54:42.80M 2015-10-01T03:52:56.560Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.507 1504.3639 04:54:43.02M 2015-10-01T03:52:56.765Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.508 1504.3635 04:54:43.22M 2015-10-01T03:52:56.965Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.729 34.508 1504.3638 04:54:43.42M 2015-10-01T03:52:57.170Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.508 1504.3645 04:54:43.62M 2015-10-01T03:52:57.375Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.730 34.509 1504.3646 04:54:43.81M 2015-10-01T03:52:57.575Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.730 34.509 1504.3649 04:54:44.04M 2015-10-01T03:52:57.780Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.730 34.509 1504.3649 04:54:44.23M 2015-10-01T03:52:58.001Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3655 04:54:44.43M 2015-10-01T03:52:58.185Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3644 04:54:44.65M 2015-10-01T03:52:58.385Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3640 04:54:44.83M 2015-10-01T03:52:58.590Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3641 04:54:45.05M 2015-10-01T03:52:58.795Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3639 04:54:45.25M 2015-10-01T03:52:58.995Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3647 04:54:45.45M 2015-10-01T03:52:59.200Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.730 34.508 1504.3640 04:54:45.65M 2015-10-01T03:52:59.400Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.508 1504.3644 04:54:45.85M 2015-10-01T03:52:59.605Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.507 1504.3633 04:54:46.06M 2015-10-01T03:52:59.810Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.507 1504.3632 04:54:46.26M