2015-10-01T03:49:00.019Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.733 34.513 1504.3650 04:50:46.46M 2015-10-01T03:49:00.225Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.733 34.513 1504.3645 04:50:46.66M 2015-10-01T03:49:00.424Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3639 04:50:46.86M 2015-10-01T03:49:00.634Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.512 1504.3634 04:50:47.08M 2015-10-01T03:49:00.834Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.733 34.512 1504.3639 04:50:47.28M 2015-10-01T03:49:01.041Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.512 1504.3644 04:50:47.48M 2015-10-01T03:49:01.260Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3645 04:50:47.68M 2015-10-01T03:49:01.444Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.511 1504.3647 04:50:47.89M 2015-10-01T03:49:01.645Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.511 1504.3652 04:50:48.09M 2015-10-01T03:49:01.850Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.732 34.511 1504.3656 04:50:48.29M 2015-10-01T03:49:02.054Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.732 34.510 1504.3656 04:50:48.49M 2015-10-01T03:49:02.260Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.732 34.510 1504.3657 04:50:48.69M 2015-10-01T03:49:02.460Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.510 1504.3657 04:50:48.89M 2015-10-01T03:49:02.665Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.732 34.510 1504.3656 04:50:49.11M 2015-10-01T03:49:02.870Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.732 34.510 1504.3657 04:50:49.31M 2015-10-01T03:49:03.077Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3644 04:50:49.51M 2015-10-01T03:49:03.275Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.509 1504.3640 04:50:49.71M 2015-10-01T03:49:03.475Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3630 04:50:49.91M 2015-10-01T03:49:03.717Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3638 04:50:50.13M 2015-10-01T03:49:03.885Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3640 04:50:50.33M 2015-10-01T03:49:04.085Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3634 04:50:50.53M 2015-10-01T03:49:04.290Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.731 34.510 1504.3643 04:50:50.72M 2015-10-01T03:49:04.518Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.510 1504.3638 04:50:50.92M 2015-10-01T03:49:04.695Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.510 1504.3635 04:50:51.14M 2015-10-01T03:49:04.895Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.511 1504.3632 04:50:51.34M 2015-10-01T03:49:05.100Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.511 1504.3633 04:50:51.54M 2015-10-01T03:49:05.345Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3638 04:50:51.74M 2015-10-01T03:49:05.505Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3643 04:50:52.00M 2015-10-01T03:49:05.725Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.510 1504.3646 04:50:52.16M 2015-10-01T03:49:05.910Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.731 34.509 1504.3649 04:50:52.37M 2015-10-01T03:49:06.115Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.730 34.509 1504.3649 04:50:52.55M 2015-10-01T03:49:06.321Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.730 34.508 1504.3629 04:50:52.75M 2015-10-01T03:49:06.522Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.727 34.506 1504.3604 04:50:52.95M 2015-10-01T03:49:06.725Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.727 34.505 1504.3599 04:50:53.17M 2015-10-01T03:49:06.925Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.505 1504.3596 04:50:53.37M 2015-10-01T03:49:07.130Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.727 34.505 1504.3595 04:50:53.57M 2015-10-01T03:49:07.330Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.726 34.505 1504.3590 04:50:53.77M 2015-10-01T03:49:07.535Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.726 34.505 1504.3580 04:50:53.96M 2015-10-01T03:49:07.740Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.727 34.506 1504.3588 04:50:54.18M 2015-10-01T03:49:07.945Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.727 34.506 1504.3593 04:50:54.39M 2015-10-01T03:49:08.145Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.727 34.506 1504.3593 04:50:54.58M 2015-10-01T03:49:08.345Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.726 34.505 1504.3584 04:50:54.78M 2015-10-01T03:49:08.550Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.505 1504.3573 04:50:55.00M 2015-10-01T03:49:08.755Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.725 34.504 1504.3573 04:50:55.20M 2015-10-01T03:49:08.960Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.505 1504.3578 04:50:55.40M 2015-10-01T03:49:09.160Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.722 34.497 1504.3628 04:50:55.60M 2015-10-01T03:49:09.365Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.721 34.496 1504.3629 04:50:55.80M 2015-10-01T03:49:09.565Z|I-OCEAN7-304-XXXX| 26.23 14.327 41.724 34.499 1504.3665 04:50:56.02M 2015-10-01T03:49:09.770Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.725 34.499 1504.3679 04:50:56.21M 2015-10-01T03:49:09.970Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.725 34.499 1504.3687 04:50:56.41M 2015-10-01T03:49:10.190Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.726 34.500 1504.3701 04:50:56.61M 2015-10-01T03:49:10.420Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.727 34.501 1504.3712 04:50:56.83M 2015-10-01T03:49:10.580Z|I-OCEAN7-304-XXXX| 26.25 14.328 41.728 34.502 1504.3723 04:50:57.07M 2015-10-01T03:49:10.785Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.729 34.503 1504.3722 04:50:57.23M 2015-10-01T03:49:10.985Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.729 34.504 1504.3721 04:50:57.43M 2015-10-01T03:49:11.190Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.729 34.504 1504.3708 04:50:57.63M 2015-10-01T03:49:11.395Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.729 34.505 1504.3695 04:50:57.83M 2015-10-01T03:49:11.595Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.728 34.505 1504.3674 04:50:58.05M 2015-10-01T03:49:11.800Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.728 34.505 1504.3655 04:50:58.24M 2015-10-01T03:49:12.000Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.727 34.504 1504.3634 04:50:58.44M 2015-10-01T03:49:12.210Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.726 34.504 1504.3600 04:50:58.64M 2015-10-01T03:49:12.410Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3593 04:50:58.84M 2015-10-01T03:49:12.610Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.503 1504.3568 04:50:59.06M 2015-10-01T03:49:12.815Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.503 1504.3561 04:50:59.26M 2015-10-01T03:49:13.020Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.723 34.503 1504.3546 04:50:59.46M 2015-10-01T03:49:13.220Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.723 34.503 1504.3539 04:50:59.66M 2015-10-01T03:49:13.420Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.722 34.502 1504.3528 04:50:59.86M 2015-10-01T03:49:13.637Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.722 34.502 1504.3522 04:51:00.07M 2015-10-01T03:49:13.830Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.722 34.502 1504.3530 04:51:00.27M 2015-10-01T03:49:14.035Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.723 34.503 1504.3540 04:51:00.47M 2015-10-01T03:49:14.235Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.723 34.504 1504.3495 04:51:00.67M 2015-10-01T03:49:14.440Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.733 34.514 1504.3605 04:51:00.87M 2015-10-01T03:49:14.655Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.734 34.515 1504.3619 04:51:01.09M 2015-10-01T03:49:14.845Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.735 34.516 1504.3638 04:51:01.30M 2015-10-01T03:49:15.045Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.736 34.516 1504.3649 04:51:01.49M 2015-10-01T03:49:15.250Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.736 34.516 1504.3647 04:51:01.69M 2015-10-01T03:49:15.500Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.736 34.516 1504.3634 04:51:01.89M 2015-10-01T03:49:15.655Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.736 34.516 1504.3643 04:51:02.15M 2015-10-01T03:49:15.860Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.736 34.516 1504.3654 04:51:02.31M 2015-10-01T03:49:16.060Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.736 34.516 1504.3665 04:51:02.50M 2015-10-01T03:49:16.265Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.736 34.515 1504.3668 04:51:02.70M 2015-10-01T03:49:16.470Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.736 34.515 1504.3673 04:51:02.90M 2015-10-01T03:49:16.670Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.735 34.514 1504.3667 04:51:03.12M 2015-10-01T03:49:16.875Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3669 04:51:03.32M 2015-10-01T03:49:17.080Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.512 1504.3667 04:51:03.52M 2015-10-01T03:49:17.280Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.733 34.511 1504.3671 04:51:03.72M 2015-10-01T03:49:17.485Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3671 04:51:03.92M 2015-10-01T03:49:17.685Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.509 1504.3662 04:51:04.13M 2015-10-01T03:49:17.890Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.509 1504.3652 04:51:04.33M 2015-10-01T03:49:18.095Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.730 34.509 1504.3646 04:51:04.53M 2015-10-01T03:49:18.295Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.508 1504.3646 04:51:04.73M 2015-10-01T03:49:18.500Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.508 1504.3641 04:51:04.93M 2015-10-01T03:49:18.700Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.730 34.508 1504.3628 04:51:05.15M 2015-10-01T03:49:18.905Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3623 04:51:05.35M 2015-10-01T03:49:19.125Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3621 04:51:05.55M 2015-10-01T03:49:19.310Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.729 34.508 1504.3628 04:51:05.76M 2015-10-01T03:49:19.516Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.729 34.508 1504.3623 04:51:05.94M 2015-10-01T03:49:19.720Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3627 04:51:06.17M 2015-10-01T03:49:19.920Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.508 1504.3629 04:51:06.36M 2015-10-01T03:49:20.125Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.508 1504.3624 04:51:06.56M 2015-10-01T03:49:20.325Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3622 04:51:06.76M 2015-10-01T03:49:20.530Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.508 1504.3623 04:51:06.96M 2015-10-01T03:49:20.730Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.509 1504.3632 04:51:07.18M 2015-10-01T03:49:20.935Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3634 04:51:07.38M 2015-10-01T03:49:21.135Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3647 04:51:07.58M 2015-10-01T03:49:21.357Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.510 1504.3650 04:51:07.77M 2015-10-01T03:49:21.545Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.510 1504.3646 04:51:07.97M 2015-10-01T03:49:21.745Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.510 1504.3647 04:51:08.19M 2015-10-01T03:49:21.950Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3652 04:51:08.39M 2015-10-01T03:49:22.150Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.731 34.510 1504.3652 04:51:08.59M 2015-10-01T03:49:22.355Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3657 04:51:08.79M 2015-10-01T03:49:22.561Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3656 04:51:09.01M 2015-10-01T03:49:22.761Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3645 04:51:09.21M 2015-10-01T03:49:22.966Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3645 04:51:09.41M 2015-10-01T03:49:23.171Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3662 04:51:09.61M 2015-10-01T03:49:23.397Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.731 34.509 1504.3667 04:51:09.81M 2015-10-01T03:49:23.591Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.509 1504.3663 04:51:10.03M 2015-10-01T03:49:23.776Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.508 1504.3657 04:51:10.24M 2015-10-01T03:49:23.980Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.509 1504.3672 04:51:10.42M 2015-10-01T03:49:24.185Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.732 34.510 1504.3680 04:51:10.62M 2015-10-01T03:49:24.385Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.733 34.510 1504.3682 04:51:10.82M 2015-10-01T03:49:24.591Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.728 34.506 1504.3644 04:51:11.04M 2015-10-01T03:49:24.791Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.728 34.506 1504.3644 04:51:11.24M 2015-10-01T03:49:24.995Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.505 1504.3632 04:51:11.44M 2015-10-01T03:49:25.201Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.506 1504.3623 04:51:11.64M 2015-10-01T03:49:25.401Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.505 1504.3617 04:51:11.83M 2015-10-01T03:49:25.606Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.726 34.504 1504.3601 04:51:12.05M 2015-10-01T03:49:25.806Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.725 34.503 1504.3590 04:51:12.25M 2015-10-01T03:49:26.011Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3597 04:51:12.45M 2015-10-01T03:49:26.216Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3607 04:51:12.65M 2015-10-01T03:49:26.416Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3599 04:51:12.85M 2015-10-01T03:49:26.621Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.725 34.504 1504.3593 04:51:13.07M 2015-10-01T03:49:26.826Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.725 34.503 1504.3588 04:51:13.27M 2015-10-01T03:49:27.026Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.725 34.503 1504.3595 04:51:13.47M 2015-10-01T03:49:27.231Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.725 34.503 1504.3599 04:51:13.67M 2015-10-01T03:49:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.725 34.505 1504.3564 04:51:13.87M 2015-10-01T03:49:27.636Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.504 1504.3566 04:51:14.09M 2015-10-01T03:49:27.836Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.505 1504.3566 04:51:14.28M 2015-10-01T03:49:28.061Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.505 1504.3561 04:51:14.48M 2015-10-01T03:49:28.246Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.505 1504.3569 04:51:14.70M 2015-10-01T03:49:28.446Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.726 34.505 1504.3567 04:51:14.88M 2015-10-01T03:49:28.651Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.726 34.505 1504.3560 04:51:15.10M 2015-10-01T03:49:28.851Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.725 34.505 1504.3549 04:51:15.30M 2015-10-01T03:49:29.056Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.726 34.506 1504.3562 04:51:15.49M 2015-10-01T03:49:29.261Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.726 34.506 1504.3564 04:51:15.70M 2015-10-01T03:49:29.461Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.725 34.505 1504.3557 04:51:15.90M 2015-10-01T03:49:29.661Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.725 34.505 1504.3552 04:51:16.11M 2015-10-01T03:49:29.866Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3555 04:51:16.31M 2015-10-01T03:49:30.071Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.724 34.504 1504.3558 04:51:16.51M 2015-10-01T03:49:30.276Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3564 04:51:16.71M 2015-10-01T03:49:30.476Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3567 04:51:16.91M 2015-10-01T03:49:30.717Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.725 34.504 1504.3563 04:51:17.13M 2015-10-01T03:49:30.886Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3564 04:51:17.33M 2015-10-01T03:49:31.086Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.505 1504.3567 04:51:17.53M 2015-10-01T03:49:31.291Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.505 1504.3571 04:51:17.73M 2015-10-01T03:49:31.491Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.725 34.504 1504.3567 04:51:17.93M 2015-10-01T03:49:31.696Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.725 34.504 1504.3585 04:51:18.14M 2015-10-01T03:49:31.901Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3591 04:51:18.34M 2015-10-01T03:49:32.101Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3596 04:51:18.54M 2015-10-01T03:49:32.306Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.505 1504.3607 04:51:18.74M 2015-10-01T03:49:32.557Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.506 1504.3619 04:51:18.94M 2015-10-01T03:49:32.711Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.728 34.506 1504.3616 04:51:19.18M 2015-10-01T03:49:32.916Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3617 04:51:19.36M 2015-10-01T03:49:33.116Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.728 34.506 1504.3616 04:51:19.56M 2015-10-01T03:49:33.321Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.728 34.506 1504.3612 04:51:19.75M 2015-10-01T03:49:33.522Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3615 04:51:19.95M 2015-10-01T03:49:33.726Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3613 04:51:20.17M 2015-10-01T03:49:33.931Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.728 34.506 1504.3612 04:51:20.37M 2015-10-01T03:49:34.131Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.506 1504.3618 04:51:20.57M 2015-10-01T03:49:34.331Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.506 1504.3629 04:51:20.77M 2015-10-01T03:49:34.536Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.729 34.507 1504.3630 04:51:20.97M 2015-10-01T03:49:34.757Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3624 04:51:21.19M 2015-10-01T03:49:34.958Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3618 04:51:21.39M 2015-10-01T03:49:35.146Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3613 04:51:21.59M 2015-10-01T03:49:35.346Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3605 04:51:21.78M 2015-10-01T03:49:35.551Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3591 04:51:22.00M 2015-10-01T03:49:35.756Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.727 34.506 1504.3582 04:51:22.20M 2015-10-01T03:49:35.956Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.727 34.506 1504.3578 04:51:22.40M 2015-10-01T03:49:36.161Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.726 34.506 1504.3572 04:51:22.60M 2015-10-01T03:49:36.397Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.725 34.505 1504.3552 04:51:22.80M 2015-10-01T03:49:36.566Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.725 34.505 1504.3549 04:51:23.02M 2015-10-01T03:49:36.771Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.503 1504.3577 04:51:23.22M 2015-10-01T03:49:36.991Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3567 04:51:23.42M 2015-10-01T03:49:37.181Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.723 34.501 1504.3568 04:51:23.63M 2015-10-01T03:49:37.381Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.501 1504.3578 04:51:23.82M 2015-10-01T03:49:37.597Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3580 04:51:24.03M 2015-10-01T03:49:37.786Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.722 34.499 1504.3578 04:51:24.23M 2015-10-01T03:49:37.991Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.722 34.499 1504.3589 04:51:24.43M 2015-10-01T03:49:38.191Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.722 34.499 1504.3607 04:51:24.63M 2015-10-01T03:49:38.396Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.723 34.500 1504.3613 04:51:24.83M 2015-10-01T03:49:38.596Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3607 04:51:25.05M 2015-10-01T03:49:38.801Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.724 34.501 1504.3612 04:51:25.25M 2015-10-01T03:49:39.001Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.723 34.501 1504.3612 04:51:25.45M 2015-10-01T03:49:39.206Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.723 34.501 1504.3613 04:51:25.64M 2015-10-01T03:49:39.411Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.724 34.501 1504.3624 04:51:25.84M 2015-10-01T03:49:39.616Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.725 34.501 1504.3635 04:51:26.06M 2015-10-01T03:49:39.816Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.725 34.502 1504.3635 04:51:26.26M 2015-10-01T03:49:40.016Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.725 34.502 1504.3645 04:51:26.46M 2015-10-01T03:49:40.221Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.725 34.502 1504.3650 04:51:26.66M 2015-10-01T03:49:40.426Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.726 34.502 1504.3650 04:51:26.86M 2015-10-01T03:49:40.626Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.726 34.503 1504.3645 04:51:27.08M 2015-10-01T03:49:40.831Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.726 34.503 1504.3646 04:51:27.28M 2015-10-01T03:49:41.036Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.726 34.503 1504.3644 04:51:27.48M 2015-10-01T03:49:41.241Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.727 34.504 1504.3641 04:51:27.68M 2015-10-01T03:49:41.461Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.727 34.504 1504.3654 04:51:27.88M 2015-10-01T03:49:41.646Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.728 34.505 1504.3665 04:51:28.11M 2015-10-01T03:49:41.851Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.728 34.505 1504.3658 04:51:28.29M 2015-10-01T03:49:42.051Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.729 34.506 1504.3662 04:51:28.49M 2015-10-01T03:49:42.251Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.729 34.507 1504.3660 04:51:28.69M 2015-10-01T03:49:42.456Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.729 34.507 1504.3656 04:51:28.89M 2015-10-01T03:49:42.661Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3655 04:51:29.11M 2015-10-01T03:49:42.861Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3650 04:51:29.31M 2015-10-01T03:49:43.061Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.729 34.508 1504.3635 04:51:29.51M 2015-10-01T03:49:43.271Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3628 04:51:29.70M 2015-10-01T03:49:43.471Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3621 04:51:29.91M 2015-10-01T03:49:43.676Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.730 34.509 1504.3623 04:51:30.12M 2015-10-01T03:49:43.876Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.509 1504.3627 04:51:30.32M 2015-10-01T03:49:44.076Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.730 34.509 1504.3628 04:51:30.52M 2015-10-01T03:49:44.286Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.730 34.509 1504.3634 04:51:30.72M 2015-10-01T03:49:44.517Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3627 04:51:30.92M 2015-10-01T03:49:44.691Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3619 04:51:31.14M 2015-10-01T03:49:44.891Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.507 1504.3618 04:51:31.34M 2015-10-01T03:49:45.096Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3618 04:51:31.54M 2015-10-01T03:49:45.296Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3612 04:51:31.74M 2015-10-01T03:49:45.501Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3613 04:51:31.93M 2015-10-01T03:49:45.701Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3615 04:51:32.15M 2015-10-01T03:49:45.926Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.507 1504.3630 04:51:32.35M 2015-10-01T03:49:46.111Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.505 1504.3622 04:51:32.57M 2015-10-01T03:49:46.311Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.727 34.505 1504.3628 04:51:32.75M 2015-10-01T03:49:46.517Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.727 34.505 1504.3625 04:51:32.95M 2015-10-01T03:49:46.722Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.726 34.504 1504.3621 04:51:33.17M 2015-10-01T03:49:46.957Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.727 34.504 1504.3621 04:51:33.37M 2015-10-01T03:49:47.157Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.726 34.504 1504.3618 04:51:33.57M 2015-10-01T03:49:47.327Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.726 34.504 1504.3619 04:51:33.77M 2015-10-01T03:49:47.532Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.503 1504.3618 04:51:33.96M 2015-10-01T03:49:47.737Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.504 1504.3619 04:51:34.18M 2015-10-01T03:49:47.942Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.504 1504.3624 04:51:34.38M 2015-10-01T03:49:48.142Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.727 34.505 1504.3624 04:51:34.58M 2015-10-01T03:49:48.342Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.727 34.505 1504.3627 04:51:34.78M 2015-10-01T03:49:48.546Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3634 04:51:35.00M 2015-10-01T03:49:48.752Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.506 1504.3629 04:51:35.20M 2015-10-01T03:49:48.952Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.726 34.504 1504.3607 04:51:35.40M 2015-10-01T03:49:49.152Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.726 34.504 1504.3596 04:51:35.59M 2015-10-01T03:49:49.362Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.505 1504.3599 04:51:35.79M 2015-10-01T03:49:49.562Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3604 04:51:36.02M 2015-10-01T03:49:49.767Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.726 34.505 1504.3604 04:51:36.21M 2015-10-01T03:49:49.967Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3617 04:51:36.41M 2015-10-01T03:49:50.172Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3611 04:51:36.61M 2015-10-01T03:49:50.392Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3604 04:51:36.81M 2015-10-01T03:49:50.577Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.506 1504.3610 04:51:37.04M 2015-10-01T03:49:50.782Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.507 1504.3623 04:51:37.23M 2015-10-01T03:49:50.982Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.732 34.510 1504.3666 04:51:37.43M 2015-10-01T03:49:51.187Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.732 34.510 1504.3663 04:51:37.63M 2015-10-01T03:49:51.397Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.732 34.510 1504.3658 04:51:37.82M 2015-10-01T03:49:51.592Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.510 1504.3656 04:51:38.04M 2015-10-01T03:49:51.797Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.731 34.510 1504.3658 04:51:38.24M 2015-10-01T03:49:51.997Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.510 1504.3665 04:51:38.44M 2015-10-01T03:49:52.202Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.731 34.510 1504.3663 04:51:38.64M 2015-10-01T03:49:52.407Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.731 34.509 1504.3662 04:51:38.84M 2015-10-01T03:49:52.637Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3673 04:51:39.06M 2015-10-01T03:49:52.812Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3677 04:51:39.26M 2015-10-01T03:49:53.012Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.731 34.509 1504.3667 04:51:39.46M 2015-10-01T03:49:53.217Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.731 34.509 1504.3668 04:51:39.66M 2015-10-01T03:49:53.422Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.732 34.509 1504.3673 04:51:39.85M 2015-10-01T03:49:53.622Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.732 34.510 1504.3672 04:51:40.07M 2015-10-01T03:49:53.838Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.732 34.511 1504.3662 04:51:40.27M 2015-10-01T03:49:54.032Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.732 34.512 1504.3636 04:51:40.47M 2015-10-01T03:49:54.232Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.732 34.512 1504.3624 04:51:40.67M 2015-10-01T03:49:54.437Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.732 34.513 1504.3613 04:51:40.87M 2015-10-01T03:49:54.637Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.732 34.512 1504.3622 04:51:41.09M 2015-10-01T03:49:54.857Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.512 1504.3624 04:51:41.29M 2015-10-01T03:49:55.042Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.733 34.513 1504.3623 04:51:41.50M 2015-10-01T03:49:55.247Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.733 34.513 1504.3632 04:51:41.68M 2015-10-01T03:49:55.478Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.512 1504.3638 04:51:41.89M 2015-10-01T03:49:55.652Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.512 1504.3641 04:51:42.10M 2015-10-01T03:49:55.857Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3639 04:51:42.30M 2015-10-01T03:49:56.062Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3632 04:51:42.50M 2015-10-01T03:49:56.262Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3632 04:51:42.70M 2015-10-01T03:49:56.477Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3633 04:51:42.90M 2015-10-01T03:49:56.667Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3634 04:51:43.12M 2015-10-01T03:49:56.872Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.510 1504.3635 04:51:43.32M 2015-10-01T03:49:57.077Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.732 34.510 1504.3650 04:51:43.52M 2015-10-01T03:49:57.277Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.509 1504.3641 04:51:43.72M 2015-10-01T03:49:57.482Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.731 34.509 1504.3654 04:51:43.91M 2015-10-01T03:49:57.682Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.504 1504.3613 04:51:44.13M 2015-10-01T03:49:57.887Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.504 1504.3612 04:51:44.33M 2015-10-01T03:49:58.087Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.725 34.503 1504.3616 04:51:44.53M 2015-10-01T03:49:58.292Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3611 04:51:44.73M 2015-10-01T03:49:58.497Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.725 34.503 1504.3597 04:51:44.93M 2015-10-01T03:49:58.697Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3605 04:51:45.15M 2015-10-01T03:49:58.902Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3602 04:51:45.34M 2015-10-01T03:49:59.107Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3588 04:51:45.55M 2015-10-01T03:49:59.327Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.731 34.508 1504.3658 04:51:45.74M 2015-10-01T03:49:59.512Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.732 34.509 1504.3672 04:51:45.96M 2015-10-01T03:49:59.712Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.732 34.510 1504.3679 04:51:46.16M 2015-10-01T03:49:59.917Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.732 34.510 1504.3683 04:51:46.36M