2015-10-01T03:46:00.142Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.724 34.504 1504.3540 04:47:46.57M 2015-10-01T03:46:00.347Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.725 34.504 1504.3557 04:47:46.77M 2015-10-01T03:46:00.547Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.725 34.504 1504.3569 04:47:46.97M 2015-10-01T03:46:00.752Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.726 34.505 1504.3578 04:47:47.19M 2015-10-01T03:46:00.957Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.726 34.505 1504.3577 04:47:47.39M 2015-10-01T03:46:01.152Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.726 34.505 1504.3575 04:47:47.59M 2015-10-01T03:46:01.357Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.726 34.505 1504.3580 04:47:47.78M 2015-10-01T03:46:01.557Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.727 34.506 1504.3585 04:47:48.00M 2015-10-01T03:46:01.767Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.727 34.506 1504.3585 04:47:48.20M 2015-10-01T03:46:01.967Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.727 34.506 1504.3582 04:47:48.40M 2015-10-01T03:46:02.172Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.728 34.506 1504.3590 04:47:48.60M 2015-10-01T03:46:02.372Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.728 34.506 1504.3599 04:47:48.80M 2015-10-01T03:46:02.637Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3604 04:47:49.02M 2015-10-01T03:46:02.777Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.728 34.507 1504.3604 04:47:49.28M 2015-10-01T03:46:02.982Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3589 04:47:49.42M 2015-10-01T03:46:03.187Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3582 04:47:49.61M 2015-10-01T03:46:03.387Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.728 34.508 1504.3578 04:47:49.81M 2015-10-01T03:46:03.592Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.728 34.508 1504.3574 04:47:50.03M 2015-10-01T03:46:03.797Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.728 34.508 1504.3575 04:47:50.23M 2015-10-01T03:46:03.997Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.728 34.508 1504.3583 04:47:50.43M 2015-10-01T03:46:04.202Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.728 34.508 1504.3589 04:47:50.63M 2015-10-01T03:46:04.402Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.728 34.508 1504.3600 04:47:50.83M 2015-10-01T03:46:04.623Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.729 34.508 1504.3604 04:47:51.05M 2015-10-01T03:46:04.807Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.729 34.508 1504.3607 04:47:51.25M 2015-10-01T03:46:05.012Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3616 04:47:51.45M 2015-10-01T03:46:05.217Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.729 34.508 1504.3610 04:47:51.65M 2015-10-01T03:46:05.422Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.508 1504.3617 04:47:51.85M 2015-10-01T03:46:05.622Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.508 1504.3623 04:47:52.06M 2015-10-01T03:46:05.827Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3622 04:47:52.26M 2015-10-01T03:46:06.027Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.508 1504.3627 04:47:52.46M 2015-10-01T03:46:06.232Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.730 34.509 1504.3632 04:47:52.66M 2015-10-01T03:46:06.432Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.730 34.509 1504.3624 04:47:52.86M 2015-10-01T03:46:06.637Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.730 34.509 1504.3615 04:47:53.08M 2015-10-01T03:46:06.842Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.509 1504.3601 04:47:53.28M 2015-10-01T03:46:07.062Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.729 34.509 1504.3595 04:47:53.48M 2015-10-01T03:46:07.247Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.730 34.508 1504.3627 04:47:53.69M 2015-10-01T03:46:07.447Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.730 34.508 1504.3624 04:47:53.87M 2015-10-01T03:46:07.697Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.729 34.508 1504.3616 04:47:54.09M 2015-10-01T03:46:07.857Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.508 1504.3623 04:47:54.34M 2015-10-01T03:46:08.062Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.507 1504.3624 04:47:54.49M 2015-10-01T03:46:08.257Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.732 34.510 1504.3669 04:47:54.69M 2015-10-01T03:46:08.467Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.733 34.510 1504.3684 04:47:54.89M 2015-10-01T03:46:08.667Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.734 34.510 1504.3698 04:47:55.11M 2015-10-01T03:46:08.872Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.734 34.511 1504.3691 04:47:55.30M 2015-10-01T03:46:09.072Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.511 1504.3685 04:47:55.51M 2015-10-01T03:46:09.277Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.511 1504.3688 04:47:55.70M 2015-10-01T03:46:09.482Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.734 34.511 1504.3685 04:47:55.90M 2015-10-01T03:46:09.682Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3688 04:47:56.12M 2015-10-01T03:46:09.917Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.511 1504.3678 04:47:56.32M 2015-10-01T03:46:10.092Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3668 04:47:56.52M 2015-10-01T03:46:10.292Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.510 1504.3667 04:47:56.72M 2015-10-01T03:46:10.492Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.510 1504.3662 04:47:56.92M 2015-10-01T03:46:10.697Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.510 1504.3650 04:47:57.14M 2015-10-01T03:46:10.904Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.731 34.510 1504.3647 04:47:57.34M 2015-10-01T03:46:11.102Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.731 34.510 1504.3638 04:47:57.53M 2015-10-01T03:46:11.302Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.509 1504.3628 04:47:57.73M 2015-10-01T03:46:11.527Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3628 04:47:57.93M 2015-10-01T03:46:11.712Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3624 04:47:58.17M 2015-10-01T03:46:11.917Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3621 04:47:58.35M 2015-10-01T03:46:12.117Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3619 04:47:58.55M 2015-10-01T03:46:12.322Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3613 04:47:58.75M 2015-10-01T03:46:12.527Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.729 34.507 1504.3607 04:47:58.95M 2015-10-01T03:46:12.772Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.508 1504.3604 04:47:59.17M 2015-10-01T03:46:12.932Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.729 34.508 1504.3605 04:47:59.41M 2015-10-01T03:46:13.132Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.729 34.509 1504.3608 04:47:59.57M 2015-10-01T03:46:13.337Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.509 1504.3600 04:47:59.76M 2015-10-01T03:46:13.537Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3597 04:47:59.96M 2015-10-01T03:46:13.742Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3605 04:48:00.18M 2015-10-01T03:46:13.947Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.510 1504.3605 04:48:00.38M 2015-10-01T03:46:14.147Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.510 1504.3607 04:48:00.58M 2015-10-01T03:46:14.357Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.510 1504.3606 04:48:00.78M 2015-10-01T03:46:14.552Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.730 34.510 1504.3606 04:48:01.00M 2015-10-01T03:46:14.758Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.730 34.510 1504.3604 04:48:01.20M 2015-10-01T03:46:14.962Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3602 04:48:01.40M 2015-10-01T03:46:15.162Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3601 04:48:01.59M 2015-10-01T03:46:15.367Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3601 04:48:01.79M 2015-10-01T03:46:15.572Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3602 04:48:02.01M 2015-10-01T03:46:15.767Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3612 04:48:02.21M 2015-10-01T03:46:15.992Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3615 04:48:02.41M 2015-10-01T03:46:16.177Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3617 04:48:02.63M 2015-10-01T03:46:16.396Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3622 04:48:02.81M 2015-10-01T03:46:16.587Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3590 04:48:03.03M 2015-10-01T03:46:16.792Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.728 34.507 1504.3589 04:48:03.23M 2015-10-01T03:46:16.993Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.728 34.506 1504.3632 04:48:03.43M 2015-10-01T03:46:17.197Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.728 34.506 1504.3633 04:48:03.63M 2015-10-01T03:46:17.398Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.728 34.506 1504.3633 04:48:03.83M 2015-10-01T03:46:17.600Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.728 34.506 1504.3635 04:48:04.04M 2015-10-01T03:46:17.848Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.729 34.506 1504.3641 04:48:04.24M 2015-10-01T03:46:18.008Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.728 34.506 1504.3639 04:48:04.48M 2015-10-01T03:46:18.208Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.729 34.506 1504.3646 04:48:04.64M 2015-10-01T03:46:18.413Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.729 34.507 1504.3658 04:48:04.84M 2015-10-01T03:46:18.613Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.730 34.507 1504.3658 04:48:05.06M 2015-10-01T03:46:18.817Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3649 04:48:05.25M 2015-10-01T03:46:19.022Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.731 34.509 1504.3650 04:48:05.46M 2015-10-01T03:46:19.222Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.732 34.510 1504.3647 04:48:05.65M 2015-10-01T03:46:19.427Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3643 04:48:05.85M 2015-10-01T03:46:19.633Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3638 04:48:06.07M 2015-10-01T03:46:19.837Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3629 04:48:06.27M 2015-10-01T03:46:20.033Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3633 04:48:06.47M 2015-10-01T03:46:20.243Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.514 1504.3635 04:48:06.67M 2015-10-01T03:46:20.458Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.514 1504.3639 04:48:06.87M 2015-10-01T03:46:20.648Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3638 04:48:07.10M 2015-10-01T03:46:20.848Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.512 1504.3634 04:48:07.29M 2015-10-01T03:46:21.053Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3640 04:48:07.48M 2015-10-01T03:46:21.258Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3649 04:48:07.68M 2015-10-01T03:46:21.458Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3652 04:48:07.88M 2015-10-01T03:46:21.663Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3657 04:48:08.10M 2015-10-01T03:46:21.863Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.512 1504.3660 04:48:08.30M 2015-10-01T03:46:22.068Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.512 1504.3667 04:48:08.50M 2015-10-01T03:46:22.268Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3666 04:48:08.70M 2015-10-01T03:46:22.473Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3666 04:48:08.90M 2015-10-01T03:46:22.678Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3666 04:48:09.12M 2015-10-01T03:46:22.880Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3665 04:48:09.32M 2015-10-01T03:46:23.083Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3666 04:48:09.51M 2015-10-01T03:46:23.288Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3667 04:48:09.71M 2015-10-01T03:46:23.488Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.513 1504.3663 04:48:09.91M 2015-10-01T03:46:23.693Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.514 1504.3673 04:48:10.13M 2015-10-01T03:46:23.893Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.514 1504.3677 04:48:10.33M 2015-10-01T03:46:24.098Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.514 1504.3672 04:48:10.53M 2015-10-01T03:46:24.298Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3665 04:48:10.73M 2015-10-01T03:46:24.503Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3655 04:48:10.93M 2015-10-01T03:46:24.708Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.735 34.514 1504.3661 04:48:11.15M 2015-10-01T03:46:24.928Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3663 04:48:11.35M 2015-10-01T03:46:25.113Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3663 04:48:11.56M 2015-10-01T03:46:25.318Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.735 34.513 1504.3662 04:48:11.75M 2015-10-01T03:46:25.522Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.735 34.513 1504.3669 04:48:11.94M 2015-10-01T03:46:25.723Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.513 1504.3669 04:48:12.16M 2015-10-01T03:46:25.923Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.513 1504.3665 04:48:12.36M 2015-10-01T03:46:26.128Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.513 1504.3662 04:48:12.56M 2015-10-01T03:46:26.333Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.514 1504.3667 04:48:12.76M 2015-10-01T03:46:26.533Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3683 04:48:12.96M 2015-10-01T03:46:26.738Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3690 04:48:13.18M 2015-10-01T03:46:26.938Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3693 04:48:13.38M 2015-10-01T03:46:27.143Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.737 34.515 1504.3708 04:48:13.58M 2015-10-01T03:46:27.348Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.737 34.515 1504.3702 04:48:13.77M 2015-10-01T03:46:27.548Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.513 1504.3757 04:48:13.97M 2015-10-01T03:46:27.748Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.513 1504.3760 04:48:14.19M 2015-10-01T03:46:27.997Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.513 1504.3765 04:48:14.39M 2015-10-01T03:46:28.160Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.737 34.512 1504.3777 04:48:14.59M 2015-10-01T03:46:28.363Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.737 34.515 1504.3710 04:48:14.79M 2015-10-01T03:46:28.563Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.515 1504.3698 04:48:15.01M 2015-10-01T03:46:28.768Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3684 04:48:15.21M 2015-10-01T03:46:28.973Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3678 04:48:15.40M 2015-10-01T03:46:29.173Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.736 34.515 1504.3669 04:48:15.60M 2015-10-01T03:46:29.393Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.736 34.515 1504.3660 04:48:15.80M 2015-10-01T03:46:29.578Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.736 34.515 1504.3651 04:48:16.04M 2015-10-01T03:46:29.783Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3646 04:48:16.22M 2015-10-01T03:46:29.997Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.515 1504.3652 04:48:16.42M 2015-10-01T03:46:30.188Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.514 1504.3651 04:48:16.62M 2015-10-01T03:46:30.388Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.735 34.514 1504.3661 04:48:16.82M 2015-10-01T03:46:30.597Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.734 34.513 1504.3663 04:48:17.04M 2015-10-01T03:46:30.800Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3654 04:48:17.24M 2015-10-01T03:46:31.000Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3652 04:48:17.43M 2015-10-01T03:46:31.203Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.735 34.514 1504.3655 04:48:17.63M 2015-10-01T03:46:31.408Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3654 04:48:17.83M 2015-10-01T03:46:31.608Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.735 34.514 1504.3644 04:48:18.05M 2015-10-01T03:46:31.813Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.514 1504.3649 04:48:18.25M 2015-10-01T03:46:32.014Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3644 04:48:18.45M 2015-10-01T03:46:32.218Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3649 04:48:18.65M 2015-10-01T03:46:32.423Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3650 04:48:18.85M 2015-10-01T03:46:32.623Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3652 04:48:19.07M 2015-10-01T03:46:32.828Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.735 34.515 1504.3649 04:48:19.27M 2015-10-01T03:46:33.033Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3647 04:48:19.46M 2015-10-01T03:46:33.233Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.514 1504.3649 04:48:19.66M 2015-10-01T03:46:33.433Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.513 1504.3650 04:48:19.86M 2015-10-01T03:46:33.643Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3651 04:48:20.08M 2015-10-01T03:46:33.858Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.513 1504.3663 04:48:20.28M 2015-10-01T03:46:34.048Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3671 04:48:20.50M 2015-10-01T03:46:34.248Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.512 1504.3669 04:48:20.68M 2015-10-01T03:46:34.453Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3665 04:48:20.88M 2015-10-01T03:46:34.653Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.512 1504.3663 04:48:21.10M 2015-10-01T03:46:34.858Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.512 1504.3663 04:48:21.30M 2015-10-01T03:46:35.058Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3662 04:48:21.50M 2015-10-01T03:46:35.263Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.732 34.511 1504.3657 04:48:21.69M 2015-10-01T03:46:35.468Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3654 04:48:21.89M 2015-10-01T03:46:35.673Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.732 34.510 1504.3654 04:48:22.11M 2015-10-01T03:46:35.873Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.732 34.511 1504.3617 04:48:22.31M 2015-10-01T03:46:36.080Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3617 04:48:22.51M 2015-10-01T03:46:36.279Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3615 04:48:22.71M 2015-10-01T03:46:36.478Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3621 04:48:22.91M 2015-10-01T03:46:36.683Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3623 04:48:23.12M 2015-10-01T03:46:36.888Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3617 04:48:23.32M 2015-10-01T03:46:37.093Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.511 1504.3612 04:48:23.52M 2015-10-01T03:46:37.294Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.511 1504.3596 04:48:23.72M 2015-10-01T03:46:37.498Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.731 34.512 1504.3601 04:48:23.92M 2015-10-01T03:46:37.703Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3602 04:48:24.14M 2015-10-01T03:46:37.904Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.731 34.511 1504.3616 04:48:24.34M 2015-10-01T03:46:38.153Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.731 34.511 1504.3618 04:48:24.54M 2015-10-01T03:46:38.328Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.731 34.512 1504.3586 04:48:24.78M 2015-10-01T03:46:38.513Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.731 34.512 1504.3589 04:48:24.95M 2015-10-01T03:46:38.713Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.731 34.512 1504.3583 04:48:25.15M 2015-10-01T03:46:38.920Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.511 1504.3583 04:48:25.35M 2015-10-01T03:46:39.123Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.730 34.511 1504.3582 04:48:25.55M 2015-10-01T03:46:39.323Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.730 34.511 1504.3574 04:48:25.76M 2015-10-01T03:46:39.528Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.730 34.511 1504.3568 04:48:25.95M 2015-10-01T03:46:39.733Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.730 34.511 1504.3572 04:48:26.17M 2015-10-01T03:46:39.933Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.731 34.511 1504.3583 04:48:26.37M 2015-10-01T03:46:40.138Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.731 34.512 1504.3588 04:48:26.57M 2015-10-01T03:46:40.343Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.512 1504.3590 04:48:26.77M 2015-10-01T03:46:40.543Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.731 34.511 1504.3602 04:48:26.97M 2015-10-01T03:46:40.748Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.731 34.511 1504.3610 04:48:27.19M 2015-10-01T03:46:40.948Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3625 04:48:27.39M 2015-10-01T03:46:41.153Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.510 1504.3635 04:48:27.58M 2015-10-01T03:46:41.353Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3643 04:48:27.78M 2015-10-01T03:46:41.559Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.732 34.510 1504.3650 04:48:28.00M 2015-10-01T03:46:41.763Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.510 1504.3645 04:48:28.20M 2015-10-01T03:46:41.964Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3650 04:48:28.40M 2015-10-01T03:46:42.169Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3646 04:48:28.60M 2015-10-01T03:46:42.369Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3649 04:48:28.80M 2015-10-01T03:46:42.574Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3654 04:48:29.02M 2015-10-01T03:46:42.794Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3650 04:48:29.22M 2015-10-01T03:46:42.997Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3651 04:48:29.43M 2015-10-01T03:46:43.184Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.512 1504.3654 04:48:29.61M 2015-10-01T03:46:43.384Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3654 04:48:29.81M 2015-10-01T03:46:43.589Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3649 04:48:30.03M 2015-10-01T03:46:43.789Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.514 1504.3657 04:48:30.23M 2015-10-01T03:46:43.994Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.514 1504.3647 04:48:30.43M 2015-10-01T03:46:44.200Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.514 1504.3643 04:48:30.63M 2015-10-01T03:46:44.404Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3640 04:48:30.83M 2015-10-01T03:46:44.604Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3649 04:48:31.05M 2015-10-01T03:46:44.809Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3660 04:48:31.25M 2015-10-01T03:46:45.009Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.515 1504.3647 04:48:31.45M 2015-10-01T03:46:45.209Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3645 04:48:31.64M 2015-10-01T03:46:45.419Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3651 04:48:31.84M 2015-10-01T03:46:45.619Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.735 34.515 1504.3649 04:48:32.06M 2015-10-01T03:46:45.824Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3652 04:48:32.26M 2015-10-01T03:46:46.024Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.515 1504.3647 04:48:32.46M 2015-10-01T03:46:46.229Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3650 04:48:32.66M 2015-10-01T03:46:46.429Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3656 04:48:32.86M 2015-10-01T03:46:46.634Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.515 1504.3663 04:48:33.08M 2015-10-01T03:46:46.840Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.515 1504.3669 04:48:33.27M 2015-10-01T03:46:47.039Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3673 04:48:33.47M 2015-10-01T03:46:47.259Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3683 04:48:33.67M 2015-10-01T03:46:47.444Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.735 34.513 1504.3674 04:48:33.89M 2015-10-01T03:46:47.649Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.513 1504.3669 04:48:34.09M 2015-10-01T03:46:47.849Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3667 04:48:34.29M 2015-10-01T03:46:48.054Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.512 1504.3669 04:48:34.49M 2015-10-01T03:46:48.304Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.512 1504.3671 04:48:34.69M 2015-10-01T03:46:48.464Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.512 1504.3667 04:48:34.93M 2015-10-01T03:46:48.664Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3656 04:48:35.11M 2015-10-01T03:46:48.864Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3646 04:48:35.31M 2015-10-01T03:46:49.069Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3640 04:48:35.50M 2015-10-01T03:46:49.274Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3643 04:48:35.70M 2015-10-01T03:46:49.480Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.732 34.512 1504.3634 04:48:35.90M 2015-10-01T03:46:49.717Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.732 34.512 1504.3636 04:48:36.12M 2015-10-01T03:46:49.884Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.732 34.512 1504.3636 04:48:36.32M 2015-10-01T03:46:50.117Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.732 34.511 1504.3646 04:48:36.52M 2015-10-01T03:46:50.289Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.733 34.511 1504.3649 04:48:36.72M 2015-10-01T03:46:50.489Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3645 04:48:36.92M 2015-10-01T03:46:50.694Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.511 1504.3649 04:48:37.13M 2015-10-01T03:46:50.899Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3652 04:48:37.33M 2015-10-01T03:46:51.099Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3660 04:48:37.53M 2015-10-01T03:46:51.304Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3665 04:48:37.73M 2015-10-01T03:46:51.517Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3663 04:48:37.93M 2015-10-01T03:46:51.729Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3652 04:48:38.15M 2015-10-01T03:46:51.914Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3640 04:48:38.37M 2015-10-01T03:46:52.114Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3634 04:48:38.55M 2015-10-01T03:46:52.319Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.513 1504.3633 04:48:38.75M 2015-10-01T03:46:52.523Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3649 04:48:38.95M 2015-10-01T03:46:52.724Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3651 04:48:39.16M 2015-10-01T03:46:52.929Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.513 1504.3645 04:48:39.36M 2015-10-01T03:46:53.129Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.512 1504.3640 04:48:39.56M 2015-10-01T03:46:53.379Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.512 1504.3633 04:48:39.76M 2015-10-01T03:46:53.534Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3630 04:48:40.03M 2015-10-01T03:46:53.739Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.732 34.511 1504.3627 04:48:40.18M 2015-10-01T03:46:53.944Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.511 1504.3618 04:48:40.38M 2015-10-01T03:46:54.149Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3613 04:48:40.58M 2015-10-01T03:46:54.349Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.731 34.510 1504.3611 04:48:40.78M 2015-10-01T03:46:54.549Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.730 34.510 1504.3613 04:48:41.00M 2015-10-01T03:46:54.754Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.510 1504.3619 04:48:41.19M 2015-10-01T03:46:54.959Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3630 04:48:41.39M 2015-10-01T03:46:55.164Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3641 04:48:41.59M 2015-10-01T03:46:55.364Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.731 34.509 1504.3640 04:48:41.79M 2015-10-01T03:46:55.564Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3634 04:48:42.01M 2015-10-01T03:46:55.769Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3634 04:48:42.21M 2015-10-01T03:46:55.974Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3639 04:48:42.41M 2015-10-01T03:46:56.194Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3647 04:48:42.61M 2015-10-01T03:46:56.379Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.510 1504.3662 04:48:42.82M 2015-10-01T03:46:56.584Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.733 34.511 1504.3671 04:48:43.02M 2015-10-01T03:46:56.784Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.734 34.511 1504.3706 04:48:43.23M 2015-10-01T03:46:56.989Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.734 34.511 1504.3715 04:48:43.42M 2015-10-01T03:46:57.194Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.735 34.511 1504.3718 04:48:43.62M 2015-10-01T03:46:57.394Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.735 34.511 1504.3723 04:48:43.82M 2015-10-01T03:46:57.599Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.735 34.512 1504.3723 04:48:44.04M 2015-10-01T03:46:57.801Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.736 34.513 1504.3735 04:48:44.24M 2015-10-01T03:46:58.004Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.737 34.513 1504.3751 04:48:44.44M 2015-10-01T03:46:58.204Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.737 34.514 1504.3749 04:48:44.64M 2015-10-01T03:46:58.454Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.738 34.514 1504.3757 04:48:44.84M 2015-10-01T03:46:58.614Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.738 34.514 1504.3752 04:48:45.10M 2015-10-01T03:46:58.814Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.738 34.515 1504.3749 04:48:45.26M 2015-10-01T03:46:59.019Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.738 34.515 1504.3746 04:48:45.45M 2015-10-01T03:46:59.224Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.515 1504.3746 04:48:45.65M 2015-10-01T03:46:59.424Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.738 34.515 1504.3729 04:48:45.85M 2015-10-01T03:46:59.629Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.738 34.515 1504.3721 04:48:46.07M 2015-10-01T03:46:59.829Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.737 34.515 1504.3708 04:48:46.27M