2015-10-01T03:42:00.151Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3624 04:43:46.57M 2015-10-01T03:42:00.351Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.514 1504.3625 04:43:46.77M 2015-10-01T03:42:00.556Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.734 34.514 1504.3618 04:43:46.97M 2015-10-01T03:42:00.761Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.514 1504.3621 04:43:47.19M 2015-10-01T03:42:00.961Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3621 04:43:47.39M 2015-10-01T03:42:01.166Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.735 34.515 1504.3624 04:43:47.59M 2015-10-01T03:42:01.386Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.735 34.515 1504.3625 04:43:47.79M 2015-10-01T03:42:01.576Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.735 34.514 1504.3632 04:43:48.02M 2015-10-01T03:42:01.776Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3634 04:43:48.21M 2015-10-01T03:42:01.981Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.514 1504.3632 04:43:48.40M 2015-10-01T03:42:02.181Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.514 1504.3634 04:43:48.60M 2015-10-01T03:42:02.387Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.513 1504.3623 04:43:48.80M 2015-10-01T03:42:02.587Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3629 04:43:49.02M 2015-10-01T03:42:02.792Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3638 04:43:49.22M 2015-10-01T03:42:02.996Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3638 04:43:49.42M 2015-10-01T03:42:03.196Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3632 04:43:49.62M 2015-10-01T03:42:03.396Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3635 04:43:49.82M 2015-10-01T03:42:03.606Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3634 04:43:50.03M 2015-10-01T03:42:03.806Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3632 04:43:50.23M 2015-10-01T03:42:04.011Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3635 04:43:50.43M 2015-10-01T03:42:04.211Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3639 04:43:50.63M 2015-10-01T03:42:04.416Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3644 04:43:50.83M 2015-10-01T03:42:04.621Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3650 04:43:51.05M 2015-10-01T03:42:04.821Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3651 04:43:51.25M 2015-10-01T03:42:05.026Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3649 04:43:51.45M 2015-10-01T03:42:05.221Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3646 04:43:51.65M 2015-10-01T03:42:05.431Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3650 04:43:51.84M 2015-10-01T03:42:05.631Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3662 04:43:52.07M 2015-10-01T03:42:05.852Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3656 04:43:52.26M 2015-10-01T03:42:06.037Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.513 1504.3660 04:43:52.48M 2015-10-01T03:42:06.242Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3665 04:43:52.66M 2015-10-01T03:42:06.446Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.512 1504.3665 04:43:52.86M 2015-10-01T03:42:06.647Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.512 1504.3661 04:43:53.08M 2015-10-01T03:42:06.852Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.733 34.512 1504.3646 04:43:53.28M 2015-10-01T03:42:07.052Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.512 1504.3640 04:43:53.48M 2015-10-01T03:42:07.262Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3641 04:43:53.68M 2015-10-01T03:42:07.462Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3636 04:43:53.88M 2015-10-01T03:42:07.662Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.511 1504.3638 04:43:54.10M 2015-10-01T03:42:07.867Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.511 1504.3634 04:43:54.29M 2015-10-01T03:42:08.072Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.511 1504.3638 04:43:54.49M 2015-10-01T03:42:08.277Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3644 04:43:54.69M 2015-10-01T03:42:08.477Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3645 04:43:54.89M 2015-10-01T03:42:08.716Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3650 04:43:55.11M 2015-10-01T03:42:08.882Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3660 04:43:55.31M 2015-10-01T03:42:09.087Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3665 04:43:55.51M 2015-10-01T03:42:09.287Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3623 04:43:55.71M 2015-10-01T03:42:09.492Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.516 1504.3616 04:43:55.91M 2015-10-01T03:42:09.692Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.516 1504.3612 04:43:56.13M 2015-10-01T03:42:09.897Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.515 1504.3605 04:43:56.32M 2015-10-01T03:42:10.102Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.734 34.515 1504.3601 04:43:56.52M 2015-10-01T03:42:10.317Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.733 34.514 1504.3594 04:43:56.72M 2015-10-01T03:42:10.507Z|I-OCEAN7-304-XXXX| 26.17 14.319 41.734 34.515 1504.3594 04:43:56.94M 2015-10-01T03:42:10.707Z|I-OCEAN7-304-XXXX| 26.17 14.319 41.734 34.515 1504.3594 04:43:57.14M 2015-10-01T03:42:10.912Z|I-OCEAN7-304-XXXX| 26.17 14.319 41.735 34.516 1504.3606 04:43:57.34M 2015-10-01T03:42:11.156Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.735 34.516 1504.3618 04:43:57.54M 2015-10-01T03:42:11.322Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.516 1504.3624 04:43:57.73M 2015-10-01T03:42:11.522Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.735 34.516 1504.3634 04:43:57.94M 2015-10-01T03:42:11.722Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.735 34.515 1504.3635 04:43:58.15M 2015-10-01T03:42:11.927Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.736 34.515 1504.3640 04:43:58.35M 2015-10-01T03:42:12.127Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.515 1504.3644 04:43:58.55M 2015-10-01T03:42:12.337Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3650 04:43:58.75M 2015-10-01T03:42:12.537Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.514 1504.3660 04:43:58.95M 2015-10-01T03:42:12.742Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3668 04:43:59.17M 2015-10-01T03:42:12.942Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.736 34.514 1504.3668 04:43:59.37M 2015-10-01T03:42:13.147Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.515 1504.3671 04:43:59.57M 2015-10-01T03:42:13.347Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3667 04:43:59.77M 2015-10-01T03:42:13.552Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3667 04:43:59.96M 2015-10-01T03:42:13.752Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3655 04:44:00.18M 2015-10-01T03:42:13.957Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3645 04:44:00.38M 2015-10-01T03:42:14.162Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3649 04:44:00.58M 2015-10-01T03:42:14.362Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3646 04:44:00.78M 2015-10-01T03:42:14.567Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3647 04:44:01.00M 2015-10-01T03:42:14.787Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3643 04:44:01.20M 2015-10-01T03:42:14.972Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.513 1504.3639 04:44:01.41M 2015-10-01T03:42:15.177Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.513 1504.3639 04:44:01.60M 2015-10-01T03:42:15.377Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3628 04:44:01.80M 2015-10-01T03:42:15.582Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3615 04:44:02.02M 2015-10-01T03:42:15.787Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3608 04:44:02.21M 2015-10-01T03:42:15.987Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3615 04:44:02.41M 2015-10-01T03:42:16.192Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.512 1504.3615 04:44:02.61M 2015-10-01T03:42:16.392Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.511 1504.3611 04:44:02.81M 2015-10-01T03:42:16.597Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3599 04:44:03.03M 2015-10-01T03:42:16.797Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.731 34.510 1504.3604 04:44:03.23M 2015-10-01T03:42:17.002Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.510 1504.3601 04:44:03.43M 2015-10-01T03:42:17.207Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3596 04:44:03.63M 2015-10-01T03:42:17.437Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3593 04:44:03.83M 2015-10-01T03:42:17.612Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.729 34.509 1504.3594 04:44:04.04M 2015-10-01T03:42:17.817Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.729 34.508 1504.3595 04:44:04.24M 2015-10-01T03:42:18.017Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.508 1504.3586 04:44:04.44M 2015-10-01T03:42:18.222Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.729 34.508 1504.3571 04:44:04.64M 2015-10-01T03:42:18.422Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.729 34.508 1504.3579 04:44:04.84M 2015-10-01T03:42:18.627Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.729 34.509 1504.3582 04:44:05.06M 2015-10-01T03:42:18.832Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3589 04:44:05.26M 2015-10-01T03:42:19.032Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3593 04:44:05.46M 2015-10-01T03:42:19.257Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.730 34.510 1504.3595 04:44:05.66M 2015-10-01T03:42:19.477Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.510 1504.3593 04:44:05.87M 2015-10-01T03:42:19.642Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3594 04:44:06.07M 2015-10-01T03:42:19.842Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.731 34.510 1504.3606 04:44:06.27M 2015-10-01T03:42:20.047Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3606 04:44:06.47M 2015-10-01T03:42:20.252Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3602 04:44:06.67M 2015-10-01T03:42:20.476Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3601 04:44:06.87M 2015-10-01T03:42:20.657Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3606 04:44:07.09M 2015-10-01T03:42:20.862Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3613 04:44:07.29M 2015-10-01T03:42:21.062Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3624 04:44:07.49M 2015-10-01T03:42:21.267Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.510 1504.3627 04:44:07.68M 2015-10-01T03:42:21.476Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.510 1504.3629 04:44:07.89M 2015-10-01T03:42:21.676Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3625 04:44:08.10M 2015-10-01T03:42:21.877Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3623 04:44:08.30M 2015-10-01T03:42:22.077Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3624 04:44:08.50M 2015-10-01T03:42:22.282Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.510 1504.3624 04:44:08.70M 2015-10-01T03:42:22.482Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.511 1504.3622 04:44:08.90M 2015-10-01T03:42:22.687Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.511 1504.3621 04:44:09.12M 2015-10-01T03:42:22.892Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3618 04:44:09.32M 2015-10-01T03:42:23.092Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3618 04:44:09.52M 2015-10-01T03:42:23.292Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3618 04:44:09.72M 2015-10-01T03:42:23.497Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3615 04:44:09.91M 2015-10-01T03:42:23.720Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3615 04:44:10.13M 2015-10-01T03:42:23.907Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3623 04:44:10.35M 2015-10-01T03:42:24.107Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.733 34.514 1504.3613 04:44:10.53M 2015-10-01T03:42:24.312Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.733 34.514 1504.3606 04:44:10.73M 2015-10-01T03:42:24.517Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.733 34.514 1504.3602 04:44:10.93M 2015-10-01T03:42:24.718Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.733 34.514 1504.3594 04:44:11.15M 2015-10-01T03:42:24.920Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.733 34.514 1504.3593 04:44:11.35M 2015-10-01T03:42:25.127Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.733 34.514 1504.3593 04:44:11.54M 2015-10-01T03:42:25.327Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.733 34.513 1504.3589 04:44:11.75M 2015-10-01T03:42:25.533Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3582 04:44:11.95M 2015-10-01T03:42:25.732Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3579 04:44:12.16M 2015-10-01T03:42:25.937Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.732 34.513 1504.3574 04:44:12.36M 2015-10-01T03:42:26.137Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.732 34.512 1504.3591 04:44:12.56M 2015-10-01T03:42:26.342Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.512 1504.3594 04:44:12.76M 2015-10-01T03:42:26.542Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.733 34.513 1504.3606 04:44:12.96M 2015-10-01T03:42:26.747Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.513 1504.3610 04:44:13.18M 2015-10-01T03:42:26.952Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.513 1504.3611 04:44:13.38M 2015-10-01T03:42:27.152Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.513 1504.3622 04:44:13.58M 2015-10-01T03:42:27.358Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3633 04:44:13.77M 2015-10-01T03:42:27.563Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3638 04:44:14.98M 2015-10-01T03:42:27.763Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3643 04:44:14.19M 2015-10-01T03:42:27.968Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3647 04:44:14.39M 2015-10-01T03:42:28.188Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3650 04:44:14.59M 2015-10-01T03:42:28.373Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3651 04:44:14.81M 2015-10-01T03:42:28.577Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3658 04:44:15.01M 2015-10-01T03:42:28.783Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3667 04:44:15.21M 2015-10-01T03:42:28.983Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3667 04:44:15.41M 2015-10-01T03:42:29.183Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3657 04:44:15.60M 2015-10-01T03:42:29.388Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3652 04:44:15.80M 2015-10-01T03:42:29.593Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3639 04:44:16.03M 2015-10-01T03:42:29.793Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3638 04:44:16.22M 2015-10-01T03:42:29.993Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3635 04:44:16.42M 2015-10-01T03:42:30.203Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3635 04:44:16.62M 2015-10-01T03:42:30.403Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3634 04:44:16.82M 2015-10-01T03:42:30.608Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.511 1504.3644 04:44:17.04M 2015-10-01T03:42:30.808Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3643 04:44:17.24M 2015-10-01T03:42:31.013Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3641 04:44:17.44M 2015-10-01T03:42:31.213Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3639 04:44:17.64M 2015-10-01T03:42:31.418Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.511 1504.3640 04:44:17.83M 2015-10-01T03:42:31.636Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.511 1504.3640 04:44:18.05M 2015-10-01T03:42:31.828Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.511 1504.3635 04:44:18.25M 2015-10-01T03:42:32.028Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3634 04:44:18.45M 2015-10-01T03:42:32.233Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3643 04:44:18.65M 2015-10-01T03:42:32.433Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3650 04:44:18.85M 2015-10-01T03:42:32.653Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.512 1504.3657 04:44:19.07M 2015-10-01T03:42:32.840Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.512 1504.3654 04:44:19.29M 2015-10-01T03:42:33.043Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3650 04:44:19.46M 2015-10-01T03:42:33.248Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.511 1504.3647 04:44:19.67M 2015-10-01T03:42:33.448Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.511 1504.3644 04:44:19.87M 2015-10-01T03:42:33.653Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3639 04:44:20.08M 2015-10-01T03:42:33.853Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3641 04:44:20.28M 2015-10-01T03:42:34.058Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3650 04:44:20.48M 2015-10-01T03:42:34.258Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.512 1504.3657 04:44:20.68M 2015-10-01T03:42:34.463Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3662 04:44:20.88M 2015-10-01T03:42:34.668Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.735 34.512 1504.3672 04:44:21.10M 2015-10-01T03:42:34.868Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3669 04:44:21.30M 2015-10-01T03:42:35.073Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3661 04:44:21.50M 2015-10-01T03:42:35.278Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3656 04:44:21.69M 2015-10-01T03:42:35.483Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3658 04:44:21.89M 2015-10-01T03:42:35.679Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3662 04:44:22.11M 2015-10-01T03:42:35.888Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3669 04:44:22.31M 2015-10-01T03:42:36.088Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.735 34.513 1504.3676 04:44:22.51M 2015-10-01T03:42:36.293Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3682 04:44:22.71M 2015-10-01T03:42:36.493Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3679 04:44:22.91M 2015-10-01T03:42:36.698Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.735 34.514 1504.3678 04:44:23.13M 2015-10-01T03:42:36.917Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.735 34.513 1504.3673 04:44:23.33M 2015-10-01T03:42:37.119Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.513 1504.3665 04:44:23.53M 2015-10-01T03:42:37.308Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.513 1504.3656 04:44:23.74M 2015-10-01T03:42:37.508Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3647 04:44:23.92M 2015-10-01T03:42:37.713Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3639 04:44:24.14M 2015-10-01T03:42:37.913Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3632 04:44:24.34M 2015-10-01T03:42:38.120Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3636 04:44:24.54M 2015-10-01T03:42:38.323Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3643 04:44:24.74M 2015-10-01T03:42:38.523Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3644 04:44:24.94M 2015-10-01T03:42:38.728Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3635 04:44:25.16M 2015-10-01T03:42:38.928Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3640 04:44:25.36M 2015-10-01T03:42:39.156Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3633 04:44:25.56M 2015-10-01T03:42:39.338Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3619 04:44:25.76M 2015-10-01T03:42:39.538Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3619 04:44:25.95M 2015-10-01T03:42:39.743Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3621 04:44:26.17M 2015-10-01T03:42:39.948Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3618 04:44:26.37M 2015-10-01T03:42:40.148Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3633 04:44:26.57M 2015-10-01T03:42:40.348Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3636 04:44:26.77M 2015-10-01T03:42:40.553Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3644 04:44:26.97M 2015-10-01T03:42:40.760Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3639 04:44:27.19M 2015-10-01T03:42:40.959Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3640 04:44:27.39M 2015-10-01T03:42:41.163Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3646 04:44:27.58M 2015-10-01T03:42:41.368Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3641 04:44:27.78M 2015-10-01T03:42:41.583Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3636 04:44:28.00M 2015-10-01T03:42:41.773Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3630 04:44:28.22M 2015-10-01T03:42:41.973Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3632 04:44:28.40M 2015-10-01T03:42:42.178Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3632 04:44:28.60M 2015-10-01T03:42:42.378Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3638 04:44:28.80M 2015-10-01T03:42:42.583Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3630 04:44:29.02M 2015-10-01T03:42:42.788Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3661 04:44:29.22M 2015-10-01T03:42:42.993Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3656 04:44:29.42M 2015-10-01T03:42:43.193Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3650 04:44:29.62M 2015-10-01T03:42:43.401Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3645 04:44:29.81M 2015-10-01T03:42:43.600Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3635 04:44:30.03M 2015-10-01T03:42:43.803Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.731 34.509 1504.3630 04:44:30.23M 2015-10-01T03:42:44.003Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3636 04:44:30.43M 2015-10-01T03:42:44.208Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.731 34.509 1504.3641 04:44:30.63M 2015-10-01T03:42:44.408Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3633 04:44:30.83M 2015-10-01T03:42:44.613Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.730 34.508 1504.3629 04:44:31.05M 2015-10-01T03:42:44.818Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.730 34.508 1504.3625 04:44:31.25M 2015-10-01T03:42:45.023Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.508 1504.3628 04:44:31.45M 2015-10-01T03:42:45.223Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3632 04:44:31.65M 2015-10-01T03:42:45.428Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.508 1504.3611 04:44:31.85M 2015-10-01T03:42:45.633Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.508 1504.3608 04:44:32.06M 2015-10-01T03:42:45.837Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3610 04:44:32.26M 2015-10-01T03:42:46.053Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.730 34.510 1504.3607 04:44:32.46M 2015-10-01T03:42:46.276Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3607 04:44:32.68M 2015-10-01T03:42:46.443Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3630 04:44:32.86M 2015-10-01T03:42:46.643Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3634 04:44:33.08M 2015-10-01T03:42:46.876Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3639 04:44:33.27M 2015-10-01T03:42:47.094Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.731 34.510 1504.3629 04:44:33.48M 2015-10-01T03:42:47.253Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.731 34.509 1504.3632 04:44:33.72M 2015-10-01T03:42:47.458Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.732 34.510 1504.3641 04:44:33.87M 2015-10-01T03:42:47.663Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3652 04:44:34.09M 2015-10-01T03:42:47.863Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.732 34.509 1504.3655 04:44:34.29M 2015-10-01T03:42:48.068Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.511 1504.3679 04:44:34.49M 2015-10-01T03:42:48.268Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3674 04:44:34.69M 2015-10-01T03:42:48.473Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3658 04:44:34.89M 2015-10-01T03:42:48.680Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3660 04:44:35.11M 2015-10-01T03:42:48.879Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3663 04:44:35.31M 2015-10-01T03:42:49.083Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3660 04:44:35.51M 2015-10-01T03:42:49.283Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.514 1504.3667 04:44:35.71M 2015-10-01T03:42:49.517Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3669 04:44:35.90M 2015-10-01T03:42:49.693Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3667 04:44:36.12M 2015-10-01T03:42:49.893Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3669 04:44:36.32M 2015-10-01T03:42:50.098Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.514 1504.3673 04:44:36.52M 2015-10-01T03:42:50.303Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.514 1504.3672 04:44:36.72M 2015-10-01T03:42:50.518Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.514 1504.3672 04:44:36.92M 2015-10-01T03:42:50.708Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3674 04:44:37.15M 2015-10-01T03:42:50.908Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.736 34.514 1504.3677 04:44:37.34M 2015-10-01T03:42:51.114Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3679 04:44:37.54M 2015-10-01T03:42:51.313Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.513 1504.3678 04:44:37.74M 2015-10-01T03:42:51.521Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.513 1504.3679 04:44:37.93M 2015-10-01T03:42:51.719Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.512 1504.3674 04:44:38.15M 2015-10-01T03:42:51.924Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3672 04:44:38.35M 2015-10-01T03:42:52.129Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.511 1504.3671 04:44:38.55M 2015-10-01T03:42:52.329Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3658 04:44:38.75M 2015-10-01T03:42:52.534Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3656 04:44:38.95M 2015-10-01T03:42:52.739Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.732 34.511 1504.3641 04:44:39.17M 2015-10-01T03:42:52.939Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.510 1504.3639 04:44:39.37M 2015-10-01T03:42:53.144Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3630 04:44:39.56M 2015-10-01T03:42:53.344Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3644 04:44:39.76M 2015-10-01T03:42:53.544Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3639 04:44:39.96M 2015-10-01T03:42:53.756Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3633 04:44:40.18M 2015-10-01T03:42:53.954Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.509 1504.3630 04:44:40.38M 2015-10-01T03:42:54.159Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3624 04:44:40.58M 2015-10-01T03:42:54.397Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.729 34.508 1504.3615 04:44:40.78M 2015-10-01T03:42:54.564Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.508 1504.3617 04:44:41.00M 2015-10-01T03:42:54.769Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.508 1504.3629 04:44:41.20M 2015-10-01T03:42:54.984Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3622 04:44:41.40M 2015-10-01T03:42:55.174Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3623 04:44:41.61M 2015-10-01T03:42:55.374Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3628 04:44:41.79M 2015-10-01T03:42:55.596Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3630 04:44:42.01M 2015-10-01T03:42:55.784Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3632 04:44:42.21M 2015-10-01T03:42:55.984Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.510 1504.3634 04:44:42.41M 2015-10-01T03:42:56.189Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.510 1504.3635 04:44:42.61M 2015-10-01T03:42:56.389Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.510 1504.3638 04:44:42.81M 2015-10-01T03:42:56.594Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3635 04:44:43.03M 2015-10-01T03:42:56.799Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3693 04:44:43.23M 2015-10-01T03:42:56.999Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3698 04:44:43.43M 2015-10-01T03:42:57.249Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.737 34.515 1504.3705 04:44:43.62M 2015-10-01T03:42:57.409Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.516 1504.3707 04:44:43.87M 2015-10-01T03:42:57.609Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.733 34.511 1504.3652 04:44:44.04M 2015-10-01T03:42:57.809Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.733 34.511 1504.3654 04:44:44.24M 2015-10-01T03:42:58.014Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.733 34.511 1504.3660 04:44:44.44M 2015-10-01T03:42:58.219Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.511 1504.3671 04:44:44.64M 2015-10-01T03:42:58.419Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.511 1504.3676 04:44:44.84M 2015-10-01T03:42:58.624Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3678 04:44:45.06M 2015-10-01T03:42:58.829Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3679 04:44:45.26M 2015-10-01T03:42:59.029Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3679 04:44:45.46M 2015-10-01T03:42:59.234Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3691 04:44:45.66M 2015-10-01T03:42:59.454Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3682 04:44:45.85M 2015-10-01T03:42:59.677Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.735 34.513 1504.3674 04:44:46.09M 2015-10-01T03:42:59.844Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.513 1504.3669 04:44:46.27M