2015-10-01T03:41:00.054Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.737 34.513 1504.3713 04:42:46.48M 2015-10-01T03:41:00.259Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.737 34.513 1504.3710 04:42:46.67M 2015-10-01T03:41:00.459Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.736 34.514 1504.3706 04:42:46.88M 2015-10-01T03:41:00.664Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3701 04:42:47.09M 2015-10-01T03:41:00.869Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3694 04:42:47.29M 2015-10-01T03:41:01.074Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3689 04:42:47.49M 2015-10-01T03:41:01.269Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3685 04:42:47.69M 2015-10-01T03:41:01.479Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3676 04:42:47.89M 2015-10-01T03:41:01.679Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.514 1504.3673 04:42:48.11M 2015-10-01T03:41:01.884Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3672 04:42:48.30M 2015-10-01T03:41:02.084Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3669 04:42:48.51M 2015-10-01T03:41:02.289Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3669 04:42:48.70M 2015-10-01T03:41:02.494Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3660 04:42:48.90M 2015-10-01T03:41:02.694Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3639 04:42:49.12M 2015-10-01T03:41:02.894Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3628 04:42:49.32M 2015-10-01T03:41:03.104Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3625 04:42:49.52M 2015-10-01T03:41:03.320Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.515 1504.3617 04:42:49.72M 2015-10-01T03:41:03.509Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.735 34.515 1504.3619 04:42:49.93M 2015-10-01T03:41:03.709Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3623 04:42:50.14M 2015-10-01T03:41:03.914Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3623 04:42:50.34M 2015-10-01T03:41:04.119Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3621 04:42:50.53M 2015-10-01T03:41:04.319Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.515 1504.3618 04:42:50.73M 2015-10-01T03:41:04.523Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3622 04:42:50.93M 2015-10-01T03:41:04.729Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3623 04:42:51.15M 2015-10-01T03:41:04.924Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.735 34.515 1504.3622 04:42:51.35M 2015-10-01T03:41:05.134Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3633 04:42:51.55M 2015-10-01T03:41:05.334Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3645 04:42:51.75M 2015-10-01T03:41:05.539Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3657 04:42:51.95M 2015-10-01T03:41:05.739Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.515 1504.3679 04:42:52.17M 2015-10-01T03:41:05.944Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3687 04:42:52.37M 2015-10-01T03:41:06.149Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.737 34.515 1504.3700 04:42:52.57M 2015-10-01T03:41:06.349Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3701 04:42:52.76M 2015-10-01T03:41:06.554Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3698 04:42:52.96M 2015-10-01T03:41:06.754Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3694 04:42:53.18M 2015-10-01T03:41:06.997Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3696 04:42:53.38M 2015-10-01T03:41:07.160Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3696 04:42:53.58M 2015-10-01T03:41:07.364Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3699 04:42:53.78M 2015-10-01T03:41:07.596Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3695 04:42:54.00M 2015-10-01T03:41:07.789Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3693 04:42:54.20M 2015-10-01T03:41:07.974Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.737 34.515 1504.3693 04:42:54.41M 2015-10-01T03:41:08.179Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3684 04:42:54.59M 2015-10-01T03:41:08.379Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.515 1504.3672 04:42:54.80M 2015-10-01T03:41:08.584Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3658 04:42:55.01M 2015-10-01T03:41:08.797Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3651 04:42:55.21M 2015-10-01T03:41:08.989Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3646 04:42:55.41M 2015-10-01T03:41:09.194Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3646 04:42:55.61M 2015-10-01T03:41:09.394Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3649 04:42:55.81M 2015-10-01T03:41:09.599Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3650 04:42:56.02M 2015-10-01T03:41:09.800Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3660 04:42:56.23M 2015-10-01T03:41:10.004Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3662 04:42:56.42M 2015-10-01T03:41:10.204Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3657 04:42:56.63M 2015-10-01T03:41:10.409Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3658 04:42:56.82M 2015-10-01T03:41:10.614Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3663 04:42:57.04M 2015-10-01T03:41:10.814Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3663 04:42:57.24M 2015-10-01T03:41:11.019Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.735 34.513 1504.3667 04:42:57.44M 2015-10-01T03:41:11.224Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.513 1504.3665 04:42:57.64M 2015-10-01T03:41:11.424Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3666 04:42:57.84M 2015-10-01T03:41:11.629Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3663 04:42:58.06M 2015-10-01T03:41:11.829Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.513 1504.3654 04:42:58.25M 2015-10-01T03:41:12.034Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.513 1504.3655 04:42:58.45M 2015-10-01T03:41:12.254Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.514 1504.3663 04:42:58.65M 2015-10-01T03:41:12.440Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3658 04:42:58.87M 2015-10-01T03:41:12.644Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3654 04:42:59.07M 2015-10-01T03:41:12.844Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3656 04:42:59.27M 2015-10-01T03:41:13.049Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3652 04:42:59.47M 2015-10-01T03:41:13.249Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3655 04:42:59.67M 2015-10-01T03:41:13.454Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3649 04:42:59.87M 2015-10-01T03:41:13.659Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3645 04:43:00.09M 2015-10-01T03:41:13.864Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3639 04:43:00.29M 2015-10-01T03:41:14.076Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3632 04:43:00.48M 2015-10-01T03:41:14.264Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3628 04:43:00.68M 2015-10-01T03:41:14.469Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3632 04:43:00.88M 2015-10-01T03:41:14.674Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.514 1504.3639 04:43:01.10M 2015-10-01T03:41:14.879Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.514 1504.3657 04:43:01.30M 2015-10-01T03:41:15.081Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3662 04:43:01.50M 2015-10-01T03:41:15.284Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3660 04:43:01.70M 2015-10-01T03:41:15.484Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3663 04:43:01.90M 2015-10-01T03:41:15.684Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3669 04:43:02.12M 2015-10-01T03:41:15.889Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3669 04:43:02.31M 2015-10-01T03:41:16.094Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.735 34.512 1504.3671 04:43:02.51M 2015-10-01T03:41:16.294Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3661 04:43:02.71M 2015-10-01T03:41:16.504Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3662 04:43:02.91M 2015-10-01T03:41:16.719Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3663 04:43:03.13M 2015-10-01T03:41:16.909Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3667 04:43:03.35M 2015-10-01T03:41:17.109Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.734 34.512 1504.3662 04:43:03.53M 2015-10-01T03:41:17.309Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3658 04:43:03.73M 2015-10-01T03:41:17.515Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.512 1504.3651 04:43:03.93M 2015-10-01T03:41:17.720Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3641 04:43:04.15M 2015-10-01T03:41:17.920Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3635 04:43:04.34M 2015-10-01T03:41:18.125Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3628 04:43:04.54M 2015-10-01T03:41:18.325Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.512 1504.3623 04:43:04.74M 2015-10-01T03:41:18.529Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3621 04:43:04.94M 2015-10-01T03:41:18.734Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3624 04:43:05.16M 2015-10-01T03:41:18.940Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3627 04:43:05.36M 2015-10-01T03:41:19.144Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.513 1504.3628 04:43:05.56M 2015-10-01T03:41:19.344Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3627 04:43:05.76M 2015-10-01T03:41:19.544Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.513 1504.3632 04:43:05.96M 2015-10-01T03:41:19.757Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3625 04:43:06.17M 2015-10-01T03:41:19.950Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3638 04:43:06.38M 2015-10-01T03:41:20.155Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3644 04:43:06.57M 2015-10-01T03:41:20.397Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3649 04:43:06.77M 2015-10-01T03:41:20.560Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3658 04:43:06.97M 2015-10-01T03:41:20.764Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3657 04:43:07.19M 2015-10-01T03:41:20.970Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3657 04:43:07.39M 2015-10-01T03:41:21.190Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3657 04:43:07.59M 2015-10-01T03:41:21.375Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3656 04:43:07.81M 2015-10-01T03:41:21.575Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3654 04:43:08.01M 2015-10-01T03:41:21.780Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3647 04:43:08.20M 2015-10-01T03:41:21.985Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3645 04:43:08.40M 2015-10-01T03:41:22.185Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3656 04:43:08.61M 2015-10-01T03:41:22.385Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3661 04:43:08.80M 2015-10-01T03:41:22.597Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3667 04:43:09.02M 2015-10-01T03:41:22.795Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3667 04:43:09.22M 2015-10-01T03:41:22.995Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3655 04:43:09.42M 2015-10-01T03:41:23.200Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3651 04:43:09.62M 2015-10-01T03:41:23.405Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3649 04:43:09.82M 2015-10-01T03:41:23.605Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3643 04:43:10.04M 2015-10-01T03:41:23.810Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.734 34.512 1504.3645 04:43:10.24M 2015-10-01T03:41:24.015Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.733 34.512 1504.3646 04:43:10.43M 2015-10-01T03:41:24.215Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.733 34.511 1504.3646 04:43:10.63M 2015-10-01T03:41:24.436Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.733 34.511 1504.3652 04:43:10.83M 2015-10-01T03:41:24.636Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3660 04:43:11.05M 2015-10-01T03:41:24.825Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3645 04:43:11.25M 2015-10-01T03:41:25.037Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.511 1504.3638 04:43:11.45M 2015-10-01T03:41:25.230Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3624 04:43:11.65M 2015-10-01T03:41:25.435Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3619 04:43:11.85M 2015-10-01T03:41:25.655Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3625 04:43:12.07M 2015-10-01T03:41:25.840Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.733 34.512 1504.3628 04:43:12.28M 2015-10-01T03:41:26.045Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3639 04:43:12.46M 2015-10-01T03:41:26.245Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3649 04:43:12.66M 2015-10-01T03:41:26.445Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.734 34.512 1504.3657 04:43:12.86M 2015-10-01T03:41:26.650Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.734 34.513 1504.3658 04:43:13.08M 2015-10-01T03:41:26.855Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.513 1504.3657 04:43:13.28M 2015-10-01T03:41:27.076Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3672 04:43:13.48M 2015-10-01T03:41:27.260Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3676 04:43:13.67M 2015-10-01T03:41:27.465Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3678 04:43:13.88M 2015-10-01T03:41:27.670Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3680 04:43:14.10M 2015-10-01T03:41:27.870Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3688 04:43:14.30M 2015-10-01T03:41:28.075Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3690 04:43:14.49M 2015-10-01T03:41:28.281Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.738 34.515 1504.3712 04:43:14.69M 2015-10-01T03:41:28.480Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3712 04:43:14.89M 2015-10-01T03:41:28.685Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.738 34.515 1504.3716 04:43:15.11M 2015-10-01T03:41:28.885Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.515 1504.3704 04:43:15.31M 2015-10-01T03:41:29.090Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3699 04:43:15.51M 2015-10-01T03:41:29.290Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3695 04:43:15.71M 2015-10-01T03:41:29.495Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3689 04:43:15.91M 2015-10-01T03:41:29.700Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3687 04:43:16.13M 2015-10-01T03:41:29.900Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.738 34.516 1504.3691 04:43:16.33M 2015-10-01T03:41:30.120Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.738 34.516 1504.3691 04:43:16.52M 2015-10-01T03:41:30.305Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3677 04:43:16.74M 2015-10-01T03:41:30.505Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3673 04:43:16.92M 2015-10-01T03:41:30.710Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3666 04:43:17.14M 2015-10-01T03:41:30.915Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.516 1504.3652 04:43:17.34M 2015-10-01T03:41:31.115Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.516 1504.3654 04:43:17.54M 2015-10-01T03:41:31.320Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.515 1504.3644 04:43:17.74M 2015-10-01T03:41:31.525Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.735 34.515 1504.3632 04:43:17.93M 2015-10-01T03:41:31.725Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3636 04:43:18.16M 2015-10-01T03:41:31.930Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.515 1504.3649 04:43:18.35M 2015-10-01T03:41:32.135Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3643 04:43:18.56M 2015-10-01T03:41:32.335Z|I-OCEAN7-304-XXXX| 26.18 14.318 41.735 34.517 1504.3593 04:43:18.76M 2015-10-01T03:41:32.540Z|I-OCEAN7-304-XXXX| 26.18 14.319 41.736 34.517 1504.3604 04:43:18.95M 2015-10-01T03:41:32.745Z|I-OCEAN7-304-XXXX| 26.14 14.319 41.736 34.517 1504.3606 04:43:19.17M 2015-10-01T03:41:32.945Z|I-OCEAN7-304-XXXX| 26.14 14.319 41.736 34.517 1504.3610 04:43:19.37M 2015-10-01T03:41:33.150Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.736 34.517 1504.3619 04:43:19.57M 2015-10-01T03:41:33.350Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.737 34.517 1504.3628 04:43:19.77M 2015-10-01T03:41:33.556Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.737 34.518 1504.3628 04:43:19.97M 2015-10-01T03:41:33.760Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.738 34.518 1504.3634 04:43:20.19M 2015-10-01T03:41:33.960Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.738 34.518 1504.3647 04:43:20.39M 2015-10-01T03:41:34.165Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.738 34.518 1504.3665 04:43:20.58M 2015-10-01T03:41:34.370Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.739 34.519 1504.3679 04:43:20.78M 2015-10-01T03:41:34.585Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.740 34.519 1504.3690 04:43:21.00M 2015-10-01T03:41:34.770Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.740 34.519 1504.3704 04:43:21.22M 2015-10-01T03:41:34.975Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.740 34.518 1504.3715 04:43:21.40M 2015-10-01T03:41:35.180Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.741 34.518 1504.3726 04:43:21.60M 2015-10-01T03:41:35.380Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.740 34.518 1504.3733 04:43:21.80M 2015-10-01T03:41:35.585Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.740 34.518 1504.3732 04:43:22.01M 2015-10-01T03:41:35.785Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.741 34.518 1504.3730 04:43:22.21M 2015-10-01T03:41:35.990Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.741 34.519 1504.3729 04:43:22.41M 2015-10-01T03:41:36.195Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.741 34.519 1504.3722 04:43:22.61M 2015-10-01T03:41:36.395Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.741 34.519 1504.3722 04:43:22.81M 2015-10-01T03:41:36.600Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.741 34.519 1504.3718 04:43:23.03M 2015-10-01T03:41:36.805Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.741 34.519 1504.3721 04:43:23.23M 2015-10-01T03:41:37.005Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.741 34.519 1504.3726 04:43:23.43M 2015-10-01T03:41:37.210Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.741 34.519 1504.3721 04:43:23.63M 2015-10-01T03:41:37.410Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.740 34.519 1504.3716 04:43:23.83M 2015-10-01T03:41:37.616Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.740 34.519 1504.3718 04:43:24.04M 2015-10-01T03:41:37.820Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.740 34.519 1504.3717 04:43:24.24M 2015-10-01T03:41:38.020Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.740 34.518 1504.3704 04:43:24.44M 2015-10-01T03:41:38.225Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.739 34.518 1504.3696 04:43:24.64M 2015-10-01T03:41:38.425Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.517 1504.3691 04:43:24.84M 2015-10-01T03:41:38.635Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3683 04:43:25.06M 2015-10-01T03:41:38.835Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3676 04:43:25.26M 2015-10-01T03:41:39.050Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.737 34.515 1504.3673 04:43:25.46M 2015-10-01T03:41:39.235Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.514 1504.3674 04:43:25.67M 2015-10-01T03:41:39.440Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3668 04:43:25.85M 2015-10-01T03:41:39.645Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3663 04:43:26.08M 2015-10-01T03:41:39.845Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3668 04:43:26.27M 2015-10-01T03:41:40.050Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3663 04:43:26.47M 2015-10-01T03:41:40.255Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3662 04:43:26.67M 2015-10-01T03:41:40.460Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3655 04:43:26.87M 2015-10-01T03:41:40.660Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.734 34.513 1504.3650 04:43:27.09M 2015-10-01T03:41:40.865Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3645 04:43:27.29M 2015-10-01T03:41:41.065Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.734 34.510 1504.3712 04:43:27.49M 2015-10-01T03:41:41.270Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.733 34.509 1504.3706 04:43:27.69M 2015-10-01T03:41:41.476Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.733 34.509 1504.3707 04:43:27.89M 2015-10-01T03:41:41.675Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.738 34.513 1504.3746 04:43:28.11M 2015-10-01T03:41:41.880Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.738 34.514 1504.3751 04:43:28.31M 2015-10-01T03:41:42.116Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.738 34.514 1504.3756 04:43:28.50M 2015-10-01T03:41:42.286Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.738 34.514 1504.3761 04:43:28.70M 2015-10-01T03:41:42.517Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.738 34.514 1504.3765 04:43:28.90M 2015-10-01T03:41:42.691Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.738 34.514 1504.3760 04:43:29.12M 2015-10-01T03:41:42.896Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.739 34.515 1504.3759 04:43:29.32M 2015-10-01T03:41:43.096Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.739 34.515 1504.3754 04:43:29.52M 2015-10-01T03:41:43.301Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.738 34.515 1504.3735 04:43:29.72M 2015-10-01T03:41:43.522Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.737 34.515 1504.3713 04:43:29.92M 2015-10-01T03:41:43.706Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.736 34.514 1504.3699 04:43:30.15M 2015-10-01T03:41:43.911Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.514 1504.3674 04:43:30.33M 2015-10-01T03:41:44.111Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3654 04:43:30.53M 2015-10-01T03:41:44.316Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3641 04:43:30.73M 2015-10-01T03:41:44.521Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3634 04:43:30.93M 2015-10-01T03:41:44.721Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3630 04:43:31.15M 2015-10-01T03:41:44.926Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.512 1504.3619 04:43:31.35M 2015-10-01T03:41:45.131Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.512 1504.3612 04:43:31.55M 2015-10-01T03:41:45.336Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3608 04:43:31.75M 2015-10-01T03:41:45.536Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.511 1504.3611 04:43:31.95M 2015-10-01T03:41:45.736Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.511 1504.3608 04:43:32.17M 2015-10-01T03:41:45.941Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.732 34.511 1504.3606 04:43:32.36M 2015-10-01T03:41:46.141Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.732 34.511 1504.3611 04:43:32.56M 2015-10-01T03:41:46.346Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3621 04:43:32.76M 2015-10-01T03:41:46.551Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3633 04:43:32.96M 2015-10-01T03:41:46.751Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3636 04:43:33.18M 2015-10-01T03:41:46.956Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3645 04:43:33.38M 2015-10-01T03:41:47.156Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3654 04:43:33.58M 2015-10-01T03:41:47.361Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.512 1504.3652 04:43:33.78M 2015-10-01T03:41:47.566Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.512 1504.3645 04:43:34.00M 2015-10-01T03:41:47.796Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.734 34.512 1504.3645 04:43:34.20M 2015-10-01T03:41:47.986Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3650 04:43:34.39M 2015-10-01T03:41:48.176Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3652 04:43:34.61M 2015-10-01T03:41:48.376Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.734 34.513 1504.3647 04:43:34.79M 2015-10-01T03:41:48.581Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3636 04:43:35.01M 2015-10-01T03:41:48.781Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3651 04:43:35.21M 2015-10-01T03:41:48.986Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3651 04:43:35.41M 2015-10-01T03:41:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.514 1504.3641 04:43:35.61M 2015-10-01T03:41:49.391Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3638 04:43:35.81M 2015-10-01T03:41:49.596Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3641 04:43:36.03M 2015-10-01T03:41:49.796Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3646 04:43:36.22M 2015-10-01T03:41:50.001Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3651 04:43:36.42M 2015-10-01T03:41:50.201Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3655 04:43:36.62M 2015-10-01T03:41:50.406Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3652 04:43:36.82M 2015-10-01T03:41:50.611Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3654 04:43:37.04M 2015-10-01T03:41:50.811Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3651 04:43:37.24M 2015-10-01T03:41:51.016Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3650 04:43:37.44M 2015-10-01T03:41:51.221Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.732 34.510 1504.3640 04:43:37.64M 2015-10-01T03:41:51.421Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3643 04:43:37.84M 2015-10-01T03:41:51.626Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3640 04:43:38.05M 2015-10-01T03:41:51.826Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3639 04:43:38.25M 2015-10-01T03:41:52.031Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3643 04:43:38.45M 2015-10-01T03:41:52.236Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3651 04:43:38.65M 2015-10-01T03:41:52.451Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3657 04:43:38.85M 2015-10-01T03:41:52.636Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3652 04:43:39.08M 2015-10-01T03:41:52.841Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.511 1504.3645 04:43:39.27M 2015-10-01T03:41:53.046Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3639 04:43:39.47M 2015-10-01T03:41:53.246Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3630 04:43:39.67M 2015-10-01T03:41:53.451Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3632 04:43:39.87M 2015-10-01T03:41:53.656Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3633 04:43:40.09M 2015-10-01T03:41:53.856Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3638 04:43:40.28M 2015-10-01T03:41:54.061Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3643 04:43:40.48M 2015-10-01T03:41:54.266Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3651 04:43:40.68M 2015-10-01T03:41:54.466Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.513 1504.3658 04:43:40.88M 2015-10-01T03:41:54.671Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.513 1504.3661 04:43:41.10M 2015-10-01T03:41:54.876Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.734 34.514 1504.3616 04:43:41.30M 2015-10-01T03:41:55.076Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.734 34.514 1504.3600 04:43:41.50M 2015-10-01T03:41:55.281Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.734 34.515 1504.3591 04:43:41.70M 2015-10-01T03:41:55.481Z|I-OCEAN7-304-XXXX| 26.13 14.319 41.734 34.515 1504.3582 04:43:41.90M 2015-10-01T03:41:55.686Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.733 34.515 1504.3583 04:43:42.12M 2015-10-01T03:41:55.886Z|I-OCEAN7-304-XXXX| 26.16 14.319 41.734 34.515 1504.3580 04:43:42.31M 2015-10-01T03:41:56.091Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.734 34.515 1504.3582 04:43:42.51M 2015-10-01T03:41:56.296Z|I-OCEAN7-304-XXXX| 26.15 14.319 41.734 34.515 1504.3584 04:43:42.71M 2015-10-01T03:41:56.496Z|I-OCEAN7-304-XXXX| 26.12 14.319 41.734 34.515 1504.3590 04:43:42.91M 2015-10-01T03:41:56.717Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.734 34.515 1504.3602 04:43:43.13M 2015-10-01T03:41:56.921Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.734 34.514 1504.3612 04:43:43.33M 2015-10-01T03:41:57.106Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.734 34.514 1504.3624 04:43:43.55M 2015-10-01T03:41:57.311Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3628 04:43:43.73M 2015-10-01T03:41:57.511Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.513 1504.3628 04:43:43.93M 2015-10-01T03:41:57.716Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3638 04:43:44.15M 2015-10-01T03:41:57.921Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3639 04:43:44.35M 2015-10-01T03:41:58.121Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3649 04:43:44.54M 2015-10-01T03:41:58.326Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3645 04:43:44.74M 2015-10-01T03:41:58.526Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3641 04:43:44.94M 2015-10-01T03:41:58.731Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3641 04:43:45.16M 2015-10-01T03:41:58.931Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3636 04:43:45.36M 2015-10-01T03:41:59.136Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3634 04:43:45.56M 2015-10-01T03:41:59.356Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.513 1504.3634 04:43:45.76M 2015-10-01T03:41:59.541Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3630 04:43:45.96M 2015-10-01T03:41:59.746Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3623 04:43:46.17M 2015-10-01T03:41:59.946Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.513 1504.3623 04:43:46.37M