2015-10-01T03:39:00.063Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3599 04:40:46.48M 2015-10-01T03:39:00.269Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3595 04:40:46.68M 2015-10-01T03:39:00.473Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.510 1504.3594 04:40:46.88M 2015-10-01T03:39:00.674Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3604 04:40:47.10M 2015-10-01T03:39:00.880Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3608 04:40:47.30M 2015-10-01T03:39:01.079Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3625 04:40:47.49M 2015-10-01T03:39:01.284Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3635 04:40:47.69M 2015-10-01T03:39:01.489Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.732 34.511 1504.3634 04:40:47.89M 2015-10-01T03:39:01.689Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.511 1504.3635 04:40:48.11M 2015-10-01T03:39:01.889Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3646 04:40:48.31M 2015-10-01T03:39:02.099Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.734 34.512 1504.3651 04:40:48.51M 2015-10-01T03:39:02.304Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.734 34.512 1504.3658 04:40:48.71M 2015-10-01T03:39:02.504Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3661 04:40:48.91M 2015-10-01T03:39:02.724Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3666 04:40:49.13M 2015-10-01T03:39:02.909Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3672 04:40:49.34M 2015-10-01T03:39:03.109Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3673 04:40:49.53M 2015-10-01T03:39:03.314Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3676 04:40:49.72M 2015-10-01T03:39:03.514Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.513 1504.3677 04:40:49.92M 2015-10-01T03:39:03.719Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3669 04:40:50.14M 2015-10-01T03:39:03.924Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3662 04:40:50.34M 2015-10-01T03:39:04.124Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3654 04:40:50.54M 2015-10-01T03:39:04.329Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3652 04:40:50.74M 2015-10-01T03:39:04.534Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3650 04:40:50.94M 2015-10-01T03:39:04.734Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3651 04:40:51.16M 2015-10-01T03:39:04.934Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3638 04:40:51.36M 2015-10-01T03:39:05.139Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3635 04:40:51.55M 2015-10-01T03:39:05.344Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3632 04:40:51.75M 2015-10-01T03:39:05.544Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.514 1504.3633 04:40:51.95M 2015-10-01T03:39:05.754Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.514 1504.3633 04:40:52.17M 2015-10-01T03:39:05.954Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3635 04:40:52.37M 2015-10-01T03:39:06.159Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3632 04:40:52.57M 2015-10-01T03:39:06.359Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.734 34.513 1504.3623 04:40:52.77M 2015-10-01T03:39:06.564Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.734 34.513 1504.3617 04:40:52.97M 2015-10-01T03:39:06.764Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3613 04:40:53.19M 2015-10-01T03:39:06.969Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3612 04:40:53.39M 2015-10-01T03:39:07.189Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.733 34.511 1504.3671 04:40:53.59M 2015-10-01T03:39:07.374Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.734 34.511 1504.3666 04:40:53.80M 2015-10-01T03:39:07.596Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.511 1504.3657 04:40:54.00M 2015-10-01T03:39:07.779Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.733 34.511 1504.3652 04:40:54.20M 2015-10-01T03:39:07.984Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3655 04:40:54.40M 2015-10-01T03:39:08.189Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3652 04:40:54.60M 2015-10-01T03:39:08.389Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.733 34.511 1504.3660 04:40:54.80M 2015-10-01T03:39:08.594Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.734 34.511 1504.3669 04:40:55.02M 2015-10-01T03:39:08.794Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.734 34.512 1504.3663 04:40:55.22M 2015-10-01T03:39:08.999Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3662 04:40:55.41M 2015-10-01T03:39:09.204Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.513 1504.3652 04:40:55.62M 2015-10-01T03:39:09.436Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.514 1504.3647 04:40:55.81M 2015-10-01T03:39:09.609Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3643 04:40:56.03M 2015-10-01T03:39:09.809Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3636 04:40:56.23M 2015-10-01T03:39:10.015Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3629 04:40:56.43M 2015-10-01T03:39:10.219Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.735 34.515 1504.3617 04:40:56.63M 2015-10-01T03:39:10.419Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.735 34.515 1504.3618 04:40:56.83M 2015-10-01T03:39:10.624Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.735 34.516 1504.3613 04:40:57.05M 2015-10-01T03:39:10.829Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.516 1504.3607 04:40:57.25M 2015-10-01T03:39:11.029Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3616 04:40:57.45M 2015-10-01T03:39:11.234Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.736 34.516 1504.3627 04:40:57.64M 2015-10-01T03:39:11.434Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.736 34.516 1504.3627 04:40:57.84M 2015-10-01T03:39:11.654Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.736 34.516 1504.3616 04:40:58.06M 2015-10-01T03:39:11.840Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.516 1504.3605 04:40:58.28M 2015-10-01T03:39:12.044Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.515 1504.3596 04:40:58.46M 2015-10-01T03:39:12.276Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.734 34.515 1504.3597 04:40:58.66M 2015-10-01T03:39:12.449Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.734 34.515 1504.3599 04:40:58.86M 2015-10-01T03:39:12.654Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.735 34.515 1504.3596 04:40:59.08M 2015-10-01T03:39:12.859Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.735 34.515 1504.3599 04:40:59.28M 2015-10-01T03:39:13.059Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.735 34.515 1504.3607 04:40:59.48M 2015-10-01T03:39:13.264Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3624 04:40:59.67M 2015-10-01T03:39:13.464Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3633 04:40:59.87M 2015-10-01T03:39:13.669Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3635 04:41:00.09M 2015-10-01T03:39:13.874Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3636 04:41:00.29M 2015-10-01T03:39:14.074Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3635 04:41:00.49M 2015-10-01T03:39:14.279Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3635 04:41:00.69M 2015-10-01T03:39:14.482Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3641 04:41:00.89M 2015-10-01T03:39:14.684Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.736 34.514 1504.3652 04:41:01.11M 2015-10-01T03:39:14.889Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3643 04:41:01.31M 2015-10-01T03:39:15.089Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3646 04:41:01.51M 2015-10-01T03:39:15.294Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3641 04:41:01.70M 2015-10-01T03:39:15.494Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3638 04:41:01.90M 2015-10-01T03:39:15.699Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3628 04:41:02.12M 2015-10-01T03:39:15.904Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3623 04:41:02.32M 2015-10-01T03:39:16.119Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.735 34.516 1504.3621 04:41:02.52M 2015-10-01T03:39:16.309Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.735 34.515 1504.3606 04:41:02.73M 2015-10-01T03:39:16.509Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.735 34.515 1504.3619 04:41:02.92M 2015-10-01T03:39:16.714Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3625 04:41:03.14M 2015-10-01T03:39:16.920Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3629 04:41:03.34M 2015-10-01T03:39:17.120Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.735 34.515 1504.3640 04:41:03.54M 2015-10-01T03:39:17.324Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3633 04:41:03.73M 2015-10-01T03:39:17.524Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3634 04:41:03.93M 2015-10-01T03:39:17.729Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3635 04:41:04.15M 2015-10-01T03:39:17.929Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3641 04:41:04.35M 2015-10-01T03:39:18.134Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3651 04:41:04.55M 2015-10-01T03:39:18.334Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3661 04:41:04.75M 2015-10-01T03:39:18.544Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3674 04:41:04.95M 2015-10-01T03:39:18.756Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3684 04:41:05.17M 2015-10-01T03:39:18.949Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3689 04:41:05.37M 2015-10-01T03:39:19.149Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.737 34.515 1504.3690 04:41:05.57M 2015-10-01T03:39:19.354Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.738 34.516 1504.3700 04:41:05.76M 2015-10-01T03:39:19.554Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3706 04:41:05.96M 2015-10-01T03:39:19.796Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3702 04:41:06.18M 2015-10-01T03:39:19.964Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.739 34.517 1504.3707 04:41:06.38M 2015-10-01T03:39:20.164Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.739 34.517 1504.3708 04:41:06.58M 2015-10-01T03:39:20.369Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.739 34.517 1504.3708 04:41:06.78M 2015-10-01T03:39:20.584Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.739 34.517 1504.3712 04:41:07.00M 2015-10-01T03:39:20.774Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.739 34.517 1504.3716 04:41:07.21M 2015-10-01T03:39:20.979Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.739 34.517 1504.3705 04:41:07.40M 2015-10-01T03:39:21.184Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3704 04:41:07.60M 2015-10-01T03:39:21.384Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3700 04:41:07.79M 2015-10-01T03:39:21.589Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.738 34.516 1504.3694 04:41:08.01M 2015-10-01T03:39:21.789Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3701 04:41:08.21M 2015-10-01T03:39:21.995Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.515 1504.3699 04:41:08.41M 2015-10-01T03:39:22.195Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.515 1504.3698 04:41:08.61M 2015-10-01T03:39:22.400Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3691 04:41:08.81M 2015-10-01T03:39:22.605Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.514 1504.3688 04:41:09.03M 2015-10-01T03:39:22.805Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3687 04:41:09.23M 2015-10-01T03:39:23.010Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3678 04:41:09.43M 2015-10-01T03:39:23.209Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3667 04:41:09.62M 2015-10-01T03:39:23.414Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3666 04:41:09.82M 2015-10-01T03:39:23.614Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3668 04:41:10.04M 2015-10-01T03:39:23.824Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3665 04:41:10.24M 2015-10-01T03:39:24.020Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3668 04:41:10.44M 2015-10-01T03:39:24.225Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3662 04:41:10.64M 2015-10-01T03:39:24.436Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3660 04:41:10.84M 2015-10-01T03:39:24.629Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3652 04:41:11.05M 2015-10-01T03:39:24.834Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3645 04:41:11.25M 2015-10-01T03:39:25.060Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.736 34.515 1504.3636 04:41:11.46M 2015-10-01T03:39:25.240Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.736 34.515 1504.3641 04:41:11.67M 2015-10-01T03:39:25.476Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3651 04:41:11.85M 2015-10-01T03:39:25.650Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3651 04:41:12.07M 2015-10-01T03:39:25.850Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3645 04:41:12.27M 2015-10-01T03:39:26.055Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3641 04:41:12.47M 2015-10-01T03:39:26.255Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3646 04:41:12.67M 2015-10-01T03:39:26.460Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3651 04:41:12.87M 2015-10-01T03:39:26.665Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3651 04:41:13.09M 2015-10-01T03:39:26.865Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3654 04:41:13.29M 2015-10-01T03:39:27.070Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3656 04:41:13.48M 2015-10-01T03:39:27.275Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3662 04:41:13.68M 2015-10-01T03:39:27.475Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3669 04:41:13.88M 2015-10-01T03:39:27.675Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3672 04:41:14.10M 2015-10-01T03:39:27.880Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3669 04:41:14.30M 2015-10-01T03:39:28.085Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3667 04:41:14.50M 2015-10-01T03:39:28.285Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3658 04:41:14.70M 2015-10-01T03:39:28.490Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3652 04:41:14.90M 2015-10-01T03:39:28.695Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3650 04:41:15.12M 2015-10-01T03:39:28.895Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3652 04:41:15.32M 2015-10-01T03:39:29.100Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3657 04:41:15.51M 2015-10-01T03:39:29.300Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3657 04:41:15.71M 2015-10-01T03:39:29.520Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3650 04:41:15.91M 2015-10-01T03:39:29.710Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3634 04:41:16.15M 2015-10-01T03:39:29.910Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3630 04:41:16.33M 2015-10-01T03:39:30.115Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3627 04:41:16.53M 2015-10-01T03:39:30.320Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3619 04:41:16.73M 2015-10-01T03:39:30.521Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.736 34.517 1504.3613 04:41:16.93M 2015-10-01T03:39:30.725Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.737 34.517 1504.3615 04:41:17.15M 2015-10-01T03:39:30.956Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.737 34.518 1504.3624 04:41:17.35M 2015-10-01T03:39:31.130Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.738 34.518 1504.3630 04:41:17.54M 2015-10-01T03:39:31.330Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.738 34.518 1504.3638 04:41:17.74M 2015-10-01T03:39:31.535Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.738 34.518 1504.3632 04:41:17.94M 2015-10-01T03:39:31.740Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.518 1504.3623 04:41:18.16M 2015-10-01T03:39:31.956Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.737 34.518 1504.3617 04:41:18.36M 2015-10-01T03:39:32.145Z|I-OCEAN7-304-XXXX| 26.06 14.319 41.737 34.518 1504.3607 04:41:18.56M 2015-10-01T03:39:32.345Z|I-OCEAN7-304-XXXX| 26.06 14.319 41.737 34.518 1504.3610 04:41:18.76M 2015-10-01T03:39:32.550Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.738 34.519 1504.3632 04:41:18.96M 2015-10-01T03:39:32.755Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.739 34.520 1504.3657 04:41:19.18M 2015-10-01T03:39:32.960Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.740 34.520 1504.3671 04:41:19.38M 2015-10-01T03:39:33.196Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.740 34.519 1504.3669 04:41:19.57M 2015-10-01T03:39:33.365Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.739 34.519 1504.3674 04:41:19.77M 2015-10-01T03:39:33.565Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3612 04:41:20.98M 2015-10-01T03:39:33.765Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.513 1504.3621 04:41:20.19M 2015-10-01T03:39:33.990Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.512 1504.3618 04:41:20.39M 2015-10-01T03:39:34.175Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3617 04:41:20.61M 2015-10-01T03:39:34.375Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3608 04:41:20.79M 2015-10-01T03:39:34.580Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3599 04:41:21.01M 2015-10-01T03:39:34.780Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.729 34.508 1504.3586 04:41:21.21M 2015-10-01T03:39:34.985Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.511 1504.3628 04:41:21.40M 2015-10-01T03:39:35.190Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3641 04:41:21.60M 2015-10-01T03:39:35.395Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3654 04:41:21.80M 2015-10-01T03:39:35.595Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3644 04:41:22.02M 2015-10-01T03:39:35.800Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.735 34.515 1504.3651 04:41:22.22M 2015-10-01T03:39:36.000Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3656 04:41:22.42M 2015-10-01T03:39:36.205Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.738 34.517 1504.3663 04:41:22.62M 2015-10-01T03:39:36.410Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.740 34.519 1504.3674 04:41:22.82M 2015-10-01T03:39:36.610Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.740 34.520 1504.3668 04:41:23.04M 2015-10-01T03:39:36.815Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.741 34.521 1504.3668 04:41:23.24M 2015-10-01T03:39:37.020Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.741 34.522 1504.3663 04:41:23.43M 2015-10-01T03:39:37.236Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.742 34.522 1504.3663 04:41:23.64M 2015-10-01T03:39:37.420Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.748 34.529 1504.3735 04:41:23.83M 2015-10-01T03:39:37.625Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.749 34.529 1504.3737 04:41:24.05M 2015-10-01T03:39:37.830Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.749 34.529 1504.3737 04:41:24.25M 2015-10-01T03:39:38.030Z|I-OCEAN7-304-XXXX| 26.12 14.319 41.748 34.528 1504.3735 04:41:24.45M 2015-10-01T03:39:38.235Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.748 34.528 1504.3733 04:41:24.65M 2015-10-01T03:39:38.455Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.747 34.527 1504.3730 04:41:24.85M 2015-10-01T03:39:38.640Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.748 34.527 1504.3735 04:41:25.08M 2015-10-01T03:39:38.845Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.747 34.527 1504.3738 04:41:25.27M 2015-10-01T03:39:39.045Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.746 34.526 1504.3732 04:41:25.46M 2015-10-01T03:39:39.250Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.745 34.524 1504.3721 04:41:25.66M 2015-10-01T03:39:39.450Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.744 34.524 1504.3707 04:41:25.86M 2015-10-01T03:39:39.655Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.743 34.523 1504.3698 04:41:26.08M 2015-10-01T03:39:39.860Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.742 34.522 1504.3693 04:41:26.28M 2015-10-01T03:39:40.060Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.741 34.520 1504.3687 04:41:26.48M 2015-10-01T03:39:40.265Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.740 34.519 1504.3677 04:41:26.68M 2015-10-01T03:39:40.470Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.739 34.518 1504.3676 04:41:26.88M 2015-10-01T03:39:40.670Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.738 34.517 1504.3672 04:41:27.10M 2015-10-01T03:39:40.875Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.738 34.517 1504.3667 04:41:27.29M 2015-10-01T03:39:41.080Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.738 34.517 1504.3661 04:41:27.49M 2015-10-01T03:39:41.280Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3652 04:41:27.69M 2015-10-01T03:39:41.485Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3645 04:41:27.89M 2015-10-01T03:39:41.717Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.516 1504.3641 04:41:28.11M 2015-10-01T03:39:41.890Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3643 04:41:28.31M 2015-10-01T03:39:42.090Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.737 34.517 1504.3644 04:41:28.51M 2015-10-01T03:39:42.295Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.737 34.517 1504.3652 04:41:28.71M 2015-10-01T03:39:42.500Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.516 1504.3661 04:41:28.91M 2015-10-01T03:39:42.700Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3656 04:41:29.13M 2015-10-01T03:39:42.921Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.737 34.516 1504.3655 04:41:29.32M 2015-10-01T03:39:43.110Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.738 34.517 1504.3671 04:41:29.54M 2015-10-01T03:39:43.310Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3636 04:41:29.72M 2015-10-01T03:39:43.515Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3627 04:41:29.92M 2015-10-01T03:39:43.715Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3619 04:41:30.14M 2015-10-01T03:39:43.920Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3616 04:41:30.34M 2015-10-01T03:39:44.120Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3621 04:41:30.54M 2015-10-01T03:39:44.325Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3633 04:41:30.74M 2015-10-01T03:39:44.530Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.735 34.514 1504.3627 04:41:30.94M 2015-10-01T03:39:44.730Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3629 04:41:31.16M 2015-10-01T03:39:44.935Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.735 34.514 1504.3627 04:41:31.35M 2015-10-01T03:39:45.140Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3639 04:41:31.55M 2015-10-01T03:39:45.340Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.515 1504.3638 04:41:31.75M 2015-10-01T03:39:45.546Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3641 04:41:31.95M 2015-10-01T03:39:45.745Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3646 04:41:32.17M 2015-10-01T03:39:45.951Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3647 04:41:32.37M 2015-10-01T03:39:46.150Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3647 04:41:32.57M 2015-10-01T03:39:46.355Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.736 34.515 1504.3649 04:41:32.77M 2015-10-01T03:39:46.561Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3652 04:41:32.97M 2015-10-01T03:39:46.765Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3666 04:41:33.19M 2015-10-01T03:39:46.965Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.515 1504.3677 04:41:33.38M 2015-10-01T03:39:47.171Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3682 04:41:33.58M 2015-10-01T03:39:47.386Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3676 04:41:33.78M 2015-10-01T03:39:47.576Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3678 04:41:34.02M 2015-10-01T03:39:47.776Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3679 04:41:34.20M 2015-10-01T03:39:47.981Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3682 04:41:34.40M 2015-10-01T03:39:48.186Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3683 04:41:34.60M 2015-10-01T03:39:48.396Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3687 04:41:34.80M 2015-10-01T03:39:48.586Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3682 04:41:35.02M 2015-10-01T03:39:48.791Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3683 04:41:35.21M 2015-10-01T03:39:48.996Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3687 04:41:35.41M 2015-10-01T03:39:49.201Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.736 34.513 1504.3690 04:41:35.61M 2015-10-01T03:39:49.401Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.736 34.514 1504.3684 04:41:35.81M 2015-10-01T03:39:49.601Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3676 04:41:36.03M 2015-10-01T03:39:49.806Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3679 04:41:36.23M 2015-10-01T03:39:50.011Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3684 04:41:36.43M 2015-10-01T03:39:50.216Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3680 04:41:36.63M 2015-10-01T03:39:50.416Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3683 04:41:36.83M 2015-10-01T03:39:50.621Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.736 34.514 1504.3682 04:41:37.05M 2015-10-01T03:39:50.821Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3680 04:41:37.25M 2015-10-01T03:39:51.026Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3674 04:41:37.44M 2015-10-01T03:39:51.236Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3682 04:41:37.64M 2015-10-01T03:39:51.431Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3682 04:41:37.84M 2015-10-01T03:39:51.636Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3683 04:41:38.06M 2015-10-01T03:39:51.856Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3682 04:41:38.26M 2015-10-01T03:39:52.041Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3678 04:41:38.48M 2015-10-01T03:39:52.241Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3674 04:41:38.66M 2015-10-01T03:39:52.476Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3680 04:41:38.86M 2015-10-01T03:39:52.651Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3684 04:41:39.08M 2015-10-01T03:39:52.876Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3673 04:41:39.27M 2015-10-01T03:39:53.056Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3665 04:41:39.47M 2015-10-01T03:39:53.261Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3656 04:41:39.67M 2015-10-01T03:39:53.461Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.514 1504.3657 04:41:39.87M 2015-10-01T03:39:53.666Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.514 1504.3667 04:41:40.09M 2015-10-01T03:39:53.866Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3668 04:41:40.29M 2015-10-01T03:39:54.071Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3677 04:41:40.49M 2015-10-01T03:39:54.276Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3673 04:41:40.68M 2015-10-01T03:39:54.476Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3673 04:41:40.89M 2015-10-01T03:39:54.681Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.516 1504.3672 04:41:41.10M 2015-10-01T03:39:54.916Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.517 1504.3684 04:41:41.31M 2015-10-01T03:39:55.116Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.739 34.517 1504.3683 04:41:41.50M 2015-10-01T03:39:55.286Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3674 04:41:41.70M 2015-10-01T03:39:55.491Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3672 04:41:41.90M 2015-10-01T03:39:55.696Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3677 04:41:42.12M 2015-10-01T03:39:55.896Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.739 34.518 1504.3678 04:41:42.32M 2015-10-01T03:39:56.101Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.739 34.518 1504.3677 04:41:42.52M 2015-10-01T03:39:56.321Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.739 34.518 1504.3669 04:41:42.71M 2015-10-01T03:39:56.511Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.739 34.518 1504.3652 04:41:42.93M 2015-10-01T03:39:56.716Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.738 34.518 1504.3645 04:41:43.14M 2015-10-01T03:39:56.911Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.738 34.518 1504.3634 04:41:43.33M 2015-10-01T03:39:57.116Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.737 34.517 1504.3639 04:41:43.53M 2015-10-01T03:39:57.321Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3645 04:41:43.73M 2015-10-01T03:39:57.521Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3645 04:41:43.93M 2015-10-01T03:39:57.726Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3645 04:41:44.15M 2015-10-01T03:39:57.931Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.516 1504.3639 04:41:44.35M 2015-10-01T03:39:58.131Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3634 04:41:44.55M 2015-10-01T03:39:58.336Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.515 1504.3632 04:41:44.75M 2015-10-01T03:39:58.536Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.735 34.515 1504.3635 04:41:44.95M 2015-10-01T03:39:58.741Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.516 1504.3635 04:41:45.16M 2015-10-01T03:39:58.946Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.737 34.517 1504.3635 04:41:45.36M 2015-10-01T03:39:59.146Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.738 34.518 1504.3646 04:41:45.56M 2015-10-01T03:39:59.351Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.738 34.518 1504.3663 04:41:45.76M 2015-10-01T03:39:59.556Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.739 34.519 1504.3679 04:41:45.96M 2015-10-01T03:39:59.756Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.740 34.519 1504.3688 04:41:46.18M 2015-10-01T03:39:59.961Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.740 34.519 1504.3693 04:41:46.38M