2015-10-01T03:38:00.191Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.513 1504.3574 04:39:46.58M 2015-10-01T03:38:00.376Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.732 34.513 1504.3564 04:39:46.80M 2015-10-01T03:38:00.581Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.512 1504.3569 04:39:47.00M 2015-10-01T03:38:00.781Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.731 34.512 1504.3572 04:39:47.20M 2015-10-01T03:38:00.986Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.732 34.512 1504.3577 04:39:47.40M 2015-10-01T03:38:01.191Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.511 1504.3595 04:39:47.60M 2015-10-01T03:38:01.391Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.731 34.511 1504.3602 04:39:47.80M 2015-10-01T03:38:01.596Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.731 34.511 1504.3600 04:39:48.02M 2015-10-01T03:38:01.796Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3586 04:39:48.22M 2015-10-01T03:38:02.001Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3580 04:39:48.41M 2015-10-01T03:38:02.206Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3575 04:39:48.61M 2015-10-01T03:38:02.406Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:39:48.81M 2015-10-01T03:38:02.606Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:39:49.03M 2015-10-01T03:38:02.811Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3573 04:39:49.23M 2015-10-01T03:38:03.016Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3566 04:39:49.43M 2015-10-01T03:38:03.216Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3572 04:39:49.63M 2015-10-01T03:38:03.421Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3578 04:39:49.83M 2015-10-01T03:38:03.626Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.510 1504.3582 04:39:50.04M 2015-10-01T03:38:03.826Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.510 1504.3582 04:39:50.24M 2015-10-01T03:38:04.031Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3582 04:39:50.44M 2015-10-01T03:38:04.236Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.731 34.511 1504.3568 04:39:50.64M 2015-10-01T03:38:04.436Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3571 04:39:50.84M 2015-10-01T03:38:04.656Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3571 04:39:51.06M 2015-10-01T03:38:04.841Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.511 1504.3573 04:39:51.28M 2015-10-01T03:38:05.041Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.511 1504.3580 04:39:51.46M 2015-10-01T03:38:05.251Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.511 1504.3595 04:39:51.65M 2015-10-01T03:38:05.451Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3602 04:39:51.86M 2015-10-01T03:38:05.656Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:52.07M 2015-10-01T03:38:05.856Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.511 1504.3600 04:39:52.28M 2015-10-01T03:38:06.056Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.511 1504.3596 04:39:52.47M 2015-10-01T03:38:06.261Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3599 04:39:52.67M 2015-10-01T03:38:06.466Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3607 04:39:52.87M 2015-10-01T03:38:06.671Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.512 1504.3605 04:39:53.09M 2015-10-01T03:38:06.876Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3602 04:39:53.29M 2015-10-01T03:38:07.076Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3600 04:39:53.49M 2015-10-01T03:38:07.279Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:53.69M 2015-10-01T03:38:07.482Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3606 04:39:53.89M 2015-10-01T03:38:07.686Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.732 34.511 1504.3613 04:39:54.11M 2015-10-01T03:38:07.886Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.732 34.511 1504.3619 04:39:54.30M 2015-10-01T03:38:08.091Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.511 1504.3615 04:39:54.50M 2015-10-01T03:38:08.291Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3612 04:39:54.70M 2015-10-01T03:38:08.496Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3612 04:39:54.90M 2015-10-01T03:38:08.701Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.512 1504.3613 04:39:55.12M 2015-10-01T03:38:08.901Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.513 1504.3611 04:39:55.32M 2015-10-01T03:38:09.122Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3610 04:39:55.52M 2015-10-01T03:38:09.311Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3613 04:39:55.74M 2015-10-01T03:38:09.511Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.734 34.514 1504.3623 04:39:55.92M 2015-10-01T03:38:09.716Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3613 04:39:56.14M 2015-10-01T03:38:09.916Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.734 34.514 1504.3610 04:39:56.34M 2015-10-01T03:38:10.121Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.514 1504.3617 04:39:56.53M 2015-10-01T03:38:10.326Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3625 04:39:56.73M 2015-10-01T03:38:10.526Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3623 04:39:56.93M 2015-10-01T03:38:10.731Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3611 04:39:57.15M 2015-10-01T03:38:10.957Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3610 04:39:57.35M 2015-10-01T03:38:11.136Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3610 04:39:57.55M 2015-10-01T03:38:11.341Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3612 04:39:57.75M 2015-10-01T03:38:11.541Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.734 34.514 1504.3607 04:39:57.95M 2015-10-01T03:38:11.746Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.734 34.514 1504.3600 04:39:58.17M 2015-10-01T03:38:11.946Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3602 04:39:58.36M 2015-10-01T03:38:12.151Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3594 04:39:58.56M 2015-10-01T03:38:12.351Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3594 04:39:58.76M 2015-10-01T03:38:12.559Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3593 04:39:58.96M 2015-10-01T03:38:12.762Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3600 04:39:59.18M 2015-10-01T03:38:12.967Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3601 04:39:59.38M 2015-10-01T03:38:13.166Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3599 04:39:59.58M 2015-10-01T03:38:13.366Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3599 04:39:59.78M 2015-10-01T03:38:13.592Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3588 04:40:00.00M 2015-10-01T03:38:13.772Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3601 04:40:00.21M 2015-10-01T03:38:13.977Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3602 04:40:00.39M 2015-10-01T03:38:14.181Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.513 1504.3606 04:40:00.59M 2015-10-01T03:38:14.387Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.513 1504.3608 04:40:00.79M 2015-10-01T03:38:14.587Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3621 04:40:01.01M 2015-10-01T03:38:14.792Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3622 04:40:01.21M 2015-10-01T03:38:14.996Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3627 04:40:01.41M 2015-10-01T03:38:15.196Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.512 1504.3625 04:40:01.61M 2015-10-01T03:38:15.402Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.512 1504.3635 04:40:01.81M 2015-10-01T03:38:15.602Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.512 1504.3645 04:40:02.03M 2015-10-01T03:38:15.807Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3649 04:40:02.22M 2015-10-01T03:38:16.011Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.513 1504.3658 04:40:02.42M 2015-10-01T03:38:16.207Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.735 34.513 1504.3669 04:40:02.62M 2015-10-01T03:38:16.412Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.735 34.513 1504.3672 04:40:02.82M 2015-10-01T03:38:16.617Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.735 34.513 1504.3676 04:40:03.04M 2015-10-01T03:38:16.822Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.736 34.513 1504.3678 04:40:03.24M 2015-10-01T03:38:17.022Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.735 34.513 1504.3671 04:40:03.44M 2015-10-01T03:38:17.227Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.736 34.514 1504.3667 04:40:03.64M 2015-10-01T03:38:17.432Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3672 04:40:03.84M 2015-10-01T03:38:17.632Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3668 04:40:04.06M 2015-10-01T03:38:17.832Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3668 04:40:04.25M 2015-10-01T03:38:18.057Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.514 1504.3665 04:40:04.45M 2015-10-01T03:38:18.242Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.736 34.515 1504.3644 04:40:04.67M 2015-10-01T03:38:18.442Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3634 04:40:04.85M 2015-10-01T03:38:18.652Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3629 04:40:05.07M 2015-10-01T03:38:18.852Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3629 04:40:05.27M 2015-10-01T03:38:19.052Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.515 1504.3619 04:40:05.47M 2015-10-01T03:38:19.257Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3610 04:40:05.67M 2015-10-01T03:38:19.462Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.734 34.514 1504.3596 04:40:05.87M 2015-10-01T03:38:19.662Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.733 34.513 1504.3586 04:40:06.08M 2015-10-01T03:38:19.867Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.513 1504.3574 04:40:06.28M 2015-10-01T03:38:20.072Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.732 34.513 1504.3577 04:40:06.48M 2015-10-01T03:38:20.272Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.732 34.513 1504.3575 04:40:06.68M 2015-10-01T03:38:20.472Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.733 34.513 1504.3586 04:40:06.88M 2015-10-01T03:38:20.677Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.732 34.513 1504.3583 04:40:07.10M 2015-10-01T03:38:20.882Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.732 34.513 1504.3584 04:40:07.30M 2015-10-01T03:38:21.087Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.513 1504.3590 04:40:07.50M 2015-10-01T03:38:21.287Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.732 34.512 1504.3606 04:40:07.70M 2015-10-01T03:38:21.492Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3605 04:40:07.90M 2015-10-01T03:38:21.692Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3601 04:40:08.12M 2015-10-01T03:38:21.892Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.512 1504.3590 04:40:08.31M 2015-10-01T03:38:22.102Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.512 1504.3593 04:40:08.51M 2015-10-01T03:38:22.302Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.513 1504.3595 04:40:08.71M 2015-10-01T03:38:22.527Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3597 04:40:08.91M 2015-10-01T03:38:22.707Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3600 04:40:09.15M 2015-10-01T03:38:22.912Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3613 04:40:09.33M 2015-10-01T03:38:23.119Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3616 04:40:09.53M 2015-10-01T03:38:23.317Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3613 04:40:09.73M 2015-10-01T03:38:23.522Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.733 34.513 1504.3613 04:40:09.93M 2015-10-01T03:38:23.756Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3613 04:40:10.15M 2015-10-01T03:38:23.927Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3615 04:40:10.34M 2015-10-01T03:38:24.132Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.737 34.517 1504.3652 04:40:10.54M 2015-10-01T03:38:24.332Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.738 34.517 1504.3654 04:40:10.74M 2015-10-01T03:38:24.537Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.738 34.517 1504.3654 04:40:10.94M 2015-10-01T03:38:24.742Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.738 34.517 1504.3661 04:40:11.16M 2015-10-01T03:38:24.942Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3674 04:40:11.36M 2015-10-01T03:38:25.147Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.517 1504.3680 04:40:11.56M 2015-10-01T03:38:25.347Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.517 1504.3689 04:40:11.76M 2015-10-01T03:38:25.552Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.739 34.517 1504.3699 04:40:11.96M 2015-10-01T03:38:25.760Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.739 34.517 1504.3700 04:40:12.18M 2015-10-01T03:38:25.957Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.739 34.517 1504.3702 04:40:12.37M 2015-10-01T03:38:26.157Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.739 34.517 1504.3704 04:40:12.57M 2015-10-01T03:38:26.362Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.739 34.517 1504.3706 04:40:12.77M 2015-10-01T03:38:26.567Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.516 1504.3702 04:40:12.97M 2015-10-01T03:38:26.767Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.516 1504.3696 04:40:13.19M 2015-10-01T03:38:26.992Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3689 04:40:13.39M 2015-10-01T03:38:27.172Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.515 1504.3688 04:40:13.60M 2015-10-01T03:38:27.377Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3689 04:40:13.78M 2015-10-01T03:38:27.582Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3691 04:40:14.00M 2015-10-01T03:38:27.782Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3694 04:40:14.21M 2015-10-01T03:38:27.987Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3689 04:40:14.40M 2015-10-01T03:38:28.192Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.737 34.515 1504.3683 04:40:14.60M 2015-10-01T03:38:28.392Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.737 34.515 1504.3671 04:40:14.80M 2015-10-01T03:38:28.599Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.515 1504.3661 04:40:15.02M 2015-10-01T03:38:28.797Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.736 34.514 1504.3661 04:40:15.22M 2015-10-01T03:38:29.036Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.735 34.514 1504.3652 04:40:15.42M 2015-10-01T03:38:29.207Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.513 1504.3645 04:40:15.62M 2015-10-01T03:38:29.407Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3634 04:40:15.82M 2015-10-01T03:38:29.612Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.514 1504.3632 04:40:16.03M 2015-10-01T03:38:29.817Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.514 1504.3629 04:40:16.23M 2015-10-01T03:38:30.017Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3636 04:40:16.43M 2015-10-01T03:38:30.217Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3636 04:40:16.63M 2015-10-01T03:38:30.422Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3636 04:40:16.83M 2015-10-01T03:38:30.627Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3632 04:40:17.05M 2015-10-01T03:38:30.832Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3630 04:40:17.25M 2015-10-01T03:38:31.032Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3625 04:40:17.45M 2015-10-01T03:38:31.232Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3622 04:40:17.64M 2015-10-01T03:38:31.457Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3618 04:40:17.84M 2015-10-01T03:38:31.642Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3624 04:40:18.08M 2015-10-01T03:38:31.842Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3617 04:40:18.26M 2015-10-01T03:38:32.047Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3615 04:40:18.46M 2015-10-01T03:38:32.252Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3612 04:40:18.66M 2015-10-01T03:38:32.452Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3617 04:40:18.86M 2015-10-01T03:38:32.657Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3623 04:40:19.08M 2015-10-01T03:38:32.862Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3629 04:40:19.28M 2015-10-01T03:38:33.062Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3627 04:40:19.48M 2015-10-01T03:38:33.267Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3619 04:40:19.68M 2015-10-01T03:38:33.472Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3621 04:40:19.88M 2015-10-01T03:38:33.673Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3621 04:40:20.10M 2015-10-01T03:38:33.872Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3625 04:40:20.29M 2015-10-01T03:38:34.078Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.512 1504.3640 04:40:20.49M 2015-10-01T03:38:34.280Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.512 1504.3651 04:40:20.69M 2015-10-01T03:38:34.482Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3654 04:40:20.89M 2015-10-01T03:38:34.687Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3662 04:40:21.11M 2015-10-01T03:38:34.916Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3668 04:40:21.31M 2015-10-01T03:38:35.092Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.736 34.514 1504.3665 04:40:21.51M 2015-10-01T03:38:35.297Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3669 04:40:21.71M 2015-10-01T03:38:35.497Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3676 04:40:21.90M 2015-10-01T03:38:35.702Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.737 34.515 1504.3663 04:40:22.12M 2015-10-01T03:38:35.923Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.737 34.516 1504.3662 04:40:22.32M 2015-10-01T03:38:36.107Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.737 34.516 1504.3656 04:40:22.54M 2015-10-01T03:38:36.312Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.736 34.515 1504.3651 04:40:22.72M 2015-10-01T03:38:36.512Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.515 1504.3644 04:40:22.92M 2015-10-01T03:38:36.723Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.514 1504.3634 04:40:23.14M 2015-10-01T03:38:36.923Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.735 34.514 1504.3629 04:40:23.34M 2015-10-01T03:38:37.123Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3619 04:40:23.54M 2015-10-01T03:38:37.328Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.735 34.515 1504.3618 04:40:23.73M 2015-10-01T03:38:37.533Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.735 34.515 1504.3612 04:40:23.93M 2015-10-01T03:38:37.733Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.735 34.516 1504.3605 04:40:24.16M 2015-10-01T03:38:37.937Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3611 04:40:24.35M 2015-10-01T03:38:38.138Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.517 1504.3619 04:40:24.55M 2015-10-01T03:38:38.343Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.517 1504.3625 04:40:24.75M 2015-10-01T03:38:38.548Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.737 34.517 1504.3623 04:40:24.95M 2015-10-01T03:38:38.748Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3619 04:40:25.17M 2015-10-01T03:38:38.953Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.735 34.516 1504.3612 04:40:25.37M 2015-10-01T03:38:39.152Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.735 34.515 1504.3607 04:40:25.57M 2015-10-01T03:38:39.358Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.734 34.515 1504.3605 04:40:25.76M 2015-10-01T03:38:39.563Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.734 34.515 1504.3602 04:40:25.96M 2015-10-01T03:38:39.763Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.734 34.514 1504.3608 04:40:26.18M 2015-10-01T03:38:39.963Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.513 1504.3605 04:40:26.38M 2015-10-01T03:38:40.168Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.513 1504.3605 04:40:26.58M 2015-10-01T03:38:40.388Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.513 1504.3606 04:40:26.78M 2015-10-01T03:38:40.573Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.513 1504.3613 04:40:27.02M 2015-10-01T03:38:40.773Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.513 1504.3622 04:40:27.20M 2015-10-01T03:38:40.983Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.734 34.513 1504.3615 04:40:27.39M 2015-10-01T03:38:41.183Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.513 1504.3617 04:40:27.60M 2015-10-01T03:38:41.388Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3607 04:40:27.80M 2015-10-01T03:38:41.593Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.513 1504.3612 04:40:28.01M 2015-10-01T03:38:41.793Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.513 1504.3618 04:40:28.21M 2015-10-01T03:38:41.998Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3619 04:40:28.41M 2015-10-01T03:38:42.200Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3623 04:40:28.61M 2015-10-01T03:38:42.403Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3615 04:40:28.81M 2015-10-01T03:38:42.608Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3612 04:40:29.03M 2015-10-01T03:38:42.808Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.513 1504.3611 04:40:29.23M 2015-10-01T03:38:43.013Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.512 1504.3612 04:40:29.43M 2015-10-01T03:38:43.236Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.733 34.512 1504.3616 04:40:29.63M 2015-10-01T03:38:43.418Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.732 34.512 1504.3615 04:40:29.83M 2015-10-01T03:38:43.618Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.732 34.511 1504.3615 04:40:30.04M 2015-10-01T03:38:43.823Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3606 04:40:30.24M 2015-10-01T03:38:44.036Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.510 1504.3600 04:40:30.44M 2015-10-01T03:38:44.233Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.510 1504.3595 04:40:30.64M 2015-10-01T03:38:44.433Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3585 04:40:30.84M 2015-10-01T03:38:44.638Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.730 34.509 1504.3579 04:40:31.06M 2015-10-01T03:38:44.853Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.729 34.509 1504.3572 04:40:31.26M 2015-10-01T03:38:45.043Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3568 04:40:31.47M 2015-10-01T03:38:45.243Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3562 04:40:31.66M 2015-10-01T03:38:45.443Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3563 04:40:31.85M 2015-10-01T03:38:45.653Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.507 1504.3566 04:40:32.07M 2015-10-01T03:38:45.853Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3568 04:40:32.27M 2015-10-01T03:38:46.053Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.728 34.508 1504.3568 04:40:32.47M 2015-10-01T03:38:46.276Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.728 34.508 1504.3563 04:40:32.67M 2015-10-01T03:38:46.463Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.727 34.507 1504.3567 04:40:32.87M 2015-10-01T03:38:46.663Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3563 04:40:33.09M 2015-10-01T03:38:46.868Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.508 1504.3568 04:40:33.29M 2015-10-01T03:38:47.073Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.508 1504.3577 04:40:33.49M 2015-10-01T03:38:47.273Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.729 34.508 1504.3582 04:40:33.69M 2015-10-01T03:38:47.482Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.729 34.507 1504.3591 04:40:33.88M 2015-10-01T03:38:47.683Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.729 34.507 1504.3597 04:40:34.10M 2015-10-01T03:38:47.888Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.729 34.507 1504.3604 04:40:34.30M 2015-10-01T03:38:48.088Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.729 34.508 1504.3616 04:40:34.50M 2015-10-01T03:38:48.293Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.729 34.508 1504.3617 04:40:34.70M 2015-10-01T03:38:48.493Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.729 34.507 1504.3613 04:40:34.90M 2015-10-01T03:38:48.698Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.729 34.507 1504.3612 04:40:35.12M 2015-10-01T03:38:48.898Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.729 34.508 1504.3591 04:40:35.32M 2015-10-01T03:38:49.103Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3586 04:40:35.52M 2015-10-01T03:38:49.323Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.729 34.508 1504.3600 04:40:35.72M 2015-10-01T03:38:49.508Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.729 34.506 1504.3655 04:40:35.93M 2015-10-01T03:38:49.716Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.729 34.505 1504.3654 04:40:36.13M 2015-10-01T03:38:49.913Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.729 34.506 1504.3654 04:40:36.33M 2015-10-01T03:38:50.120Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.729 34.506 1504.3651 04:40:36.53M 2015-10-01T03:38:50.319Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.729 34.506 1504.3651 04:40:36.73M 2015-10-01T03:38:50.523Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.729 34.505 1504.3650 04:40:36.93M 2015-10-01T03:38:50.728Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.729 34.505 1504.3663 04:40:37.15M 2015-10-01T03:38:50.928Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.729 34.505 1504.3665 04:40:37.35M 2015-10-01T03:38:51.133Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.729 34.506 1504.3657 04:40:37.55M 2015-10-01T03:38:51.333Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.730 34.506 1504.3649 04:40:37.75M 2015-10-01T03:38:51.538Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.507 1504.3639 04:40:37.94M 2015-10-01T03:38:51.738Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.730 34.508 1504.3633 04:40:38.16M 2015-10-01T03:38:51.948Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.731 34.508 1504.3632 04:40:38.36M 2015-10-01T03:38:52.148Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.731 34.509 1504.3634 04:40:38.56M 2015-10-01T03:38:52.348Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.510 1504.3627 04:40:38.76M 2015-10-01T03:38:52.553Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3613 04:40:38.96M 2015-10-01T03:38:52.760Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.510 1504.3617 04:40:39.18M 2015-10-01T03:38:52.959Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3615 04:40:39.38M 2015-10-01T03:38:53.163Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3617 04:40:39.58M 2015-10-01T03:38:53.368Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.509 1504.3617 04:40:39.78M 2015-10-01T03:38:53.568Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.509 1504.3615 04:40:39.97M 2015-10-01T03:38:53.788Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3608 04:40:40.19M 2015-10-01T03:38:53.973Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3612 04:40:40.41M 2015-10-01T03:38:54.178Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3615 04:40:40.59M 2015-10-01T03:38:54.383Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.510 1504.3624 04:40:40.79M 2015-10-01T03:38:54.583Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.510 1504.3627 04:40:41.01M 2015-10-01T03:38:54.788Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.510 1504.3639 04:40:41.21M 2015-10-01T03:38:54.988Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.732 34.510 1504.3650 04:40:41.41M 2015-10-01T03:38:55.193Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.732 34.510 1504.3652 04:40:41.60M 2015-10-01T03:38:55.400Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.731 34.509 1504.3636 04:40:41.81M 2015-10-01T03:38:55.599Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.509 1504.3612 04:40:42.02M 2015-10-01T03:38:55.803Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3605 04:40:42.22M 2015-10-01T03:38:56.003Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3595 04:40:42.42M 2015-10-01T03:38:56.208Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.509 1504.3594 04:40:42.62M 2015-10-01T03:38:56.413Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3599 04:40:42.82M 2015-10-01T03:38:56.613Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.510 1504.3591 04:40:43.04M 2015-10-01T03:38:56.818Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.512 1504.3617 04:40:43.24M 2015-10-01T03:38:57.024Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3619 04:40:43.44M 2015-10-01T03:38:57.224Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.734 34.513 1504.3628 04:40:43.64M 2015-10-01T03:38:57.428Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3635 04:40:43.84M 2015-10-01T03:38:57.628Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.736 34.515 1504.3639 04:40:44.05M 2015-10-01T03:38:57.828Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.737 34.516 1504.3635 04:40:44.25M 2015-10-01T03:38:58.037Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.737 34.517 1504.3634 04:40:44.45M 2015-10-01T03:38:58.253Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.738 34.518 1504.3639 04:40:44.65M 2015-10-01T03:38:58.443Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.738 34.518 1504.3644 04:40:44.87M 2015-10-01T03:38:58.643Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.738 34.518 1504.3656 04:40:45.07M 2015-10-01T03:38:58.848Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.738 34.518 1504.3656 04:40:45.27M 2015-10-01T03:38:59.048Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.738 34.517 1504.3656 04:40:45.47M 2015-10-01T03:38:59.253Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.738 34.518 1504.3657 04:40:45.66M 2015-10-01T03:38:59.453Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3602 04:40:45.87M 2015-10-01T03:38:59.658Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.511 1504.3604 04:40:46.08M 2015-10-01T03:38:59.863Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.511 1504.3602 04:40:46.28M