2015-10-01T03:37:00.079Z|I-OCEAN7-304-XXXX| 26.03 14.319 41.736 34.517 1504.3597 04:38:46.49M 2015-10-01T03:37:00.279Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.736 34.517 1504.3608 04:38:46.69M 2015-10-01T03:37:00.483Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.735 34.516 1504.3610 04:38:46.89M 2015-10-01T03:37:00.688Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.735 34.515 1504.3613 04:38:47.10M 2015-10-01T03:37:00.888Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3618 04:38:47.30M 2015-10-01T03:37:01.093Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.514 1504.3616 04:38:47.50M 2015-10-01T03:37:01.298Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3619 04:38:47.70M 2015-10-01T03:37:01.498Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3621 04:38:47.90M 2015-10-01T03:37:01.703Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.513 1504.3635 04:38:48.12M 2015-10-01T03:37:01.908Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.513 1504.3652 04:38:48.32M 2015-10-01T03:37:02.124Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3647 04:38:48.52M 2015-10-01T03:37:02.308Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.734 34.512 1504.3647 04:38:48.73M 2015-10-01T03:37:02.513Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.734 34.512 1504.3645 04:38:48.92M 2015-10-01T03:37:02.714Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.734 34.512 1504.3644 04:38:49.13M 2015-10-01T03:37:02.920Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3636 04:38:49.33M 2015-10-01T03:37:03.124Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3636 04:38:49.53M 2015-10-01T03:37:03.324Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.508 1504.3580 04:38:49.73M 2015-10-01T03:37:03.528Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.728 34.507 1504.3574 04:38:49.93M 2015-10-01T03:37:03.756Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.728 34.507 1504.3579 04:38:50.15M 2015-10-01T03:37:03.933Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.507 1504.3577 04:38:50.35M 2015-10-01T03:37:04.156Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.507 1504.3572 04:38:50.55M 2015-10-01T03:37:04.339Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3577 04:38:50.75M 2015-10-01T03:37:04.543Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.727 34.506 1504.3579 04:38:50.94M 2015-10-01T03:37:04.749Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.727 34.506 1504.3578 04:38:51.16M 2015-10-01T03:37:04.956Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.507 1504.3585 04:38:51.36M 2015-10-01T03:37:05.153Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.729 34.507 1504.3602 04:38:51.56M 2015-10-01T03:37:05.353Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.729 34.507 1504.3606 04:38:51.76M 2015-10-01T03:37:05.559Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.730 34.508 1504.3616 04:38:51.96M 2015-10-01T03:37:05.759Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.509 1504.3629 04:38:52.18M 2015-10-01T03:37:05.964Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.731 34.509 1504.3638 04:38:52.38M 2015-10-01T03:37:06.169Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.732 34.510 1504.3644 04:38:52.58M 2015-10-01T03:37:06.374Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.511 1504.3644 04:38:52.78M 2015-10-01T03:37:06.594Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3646 04:38:53.98M 2015-10-01T03:37:06.779Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.733 34.511 1504.3640 04:38:53.21M 2015-10-01T03:37:06.984Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.511 1504.3633 04:38:53.39M 2015-10-01T03:37:07.184Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.511 1504.3632 04:38:53.59M 2015-10-01T03:37:07.384Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3627 04:38:53.79M 2015-10-01T03:37:07.589Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.512 1504.3617 04:38:54.01M 2015-10-01T03:37:07.794Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3607 04:38:54.21M 2015-10-01T03:37:08.000Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.512 1504.3594 04:38:54.41M 2015-10-01T03:37:08.199Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3588 04:38:54.61M 2015-10-01T03:37:08.436Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.732 34.513 1504.3585 04:38:54.81M 2015-10-01T03:37:08.604Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3588 04:38:55.02M 2015-10-01T03:37:08.809Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.732 34.512 1504.3577 04:38:55.22M 2015-10-01T03:37:09.009Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3580 04:38:55.42M 2015-10-01T03:37:09.214Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3577 04:38:55.62M 2015-10-01T03:37:09.414Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3573 04:38:55.82M 2015-10-01T03:37:09.624Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3580 04:38:56.04M 2015-10-01T03:37:09.824Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3589 04:38:56.24M 2015-10-01T03:37:10.024Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.511 1504.3594 04:38:56.44M 2015-10-01T03:37:10.236Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.511 1504.3593 04:38:56.64M 2015-10-01T03:37:10.436Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.511 1504.3593 04:38:56.83M 2015-10-01T03:37:10.634Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.511 1504.3596 04:38:57.05M 2015-10-01T03:37:10.839Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3602 04:38:57.25M 2015-10-01T03:37:11.059Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.511 1504.3599 04:38:57.45M 2015-10-01T03:37:11.244Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3594 04:38:57.67M 2015-10-01T03:37:11.449Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.511 1504.3593 04:38:57.85M 2015-10-01T03:37:11.676Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3589 04:38:58.07M 2015-10-01T03:37:11.854Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3574 04:38:58.27M 2015-10-01T03:37:12.054Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.511 1504.3566 04:38:58.47M 2015-10-01T03:37:12.264Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.511 1504.3564 04:38:58.66M 2015-10-01T03:37:12.464Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.730 34.511 1504.3569 04:38:58.87M 2015-10-01T03:37:12.664Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3568 04:38:59.08M 2015-10-01T03:37:12.864Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.731 34.511 1504.3575 04:38:59.28M 2015-10-01T03:37:13.069Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.731 34.511 1504.3569 04:38:59.48M 2015-10-01T03:37:13.274Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.731 34.511 1504.3566 04:38:59.68M 2015-10-01T03:37:13.479Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.731 34.511 1504.3573 04:38:59.88M 2015-10-01T03:37:13.679Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3583 04:39:00.10M 2015-10-01T03:37:13.884Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3584 04:39:00.30M 2015-10-01T03:37:14.084Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3594 04:39:00.50M 2015-10-01T03:37:14.289Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:00.70M 2015-10-01T03:37:14.489Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:00.89M 2015-10-01T03:37:14.694Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3611 04:39:01.11M 2015-10-01T03:37:14.894Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3621 04:39:01.31M 2015-10-01T03:37:15.099Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3633 04:39:01.51M 2015-10-01T03:37:15.304Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.510 1504.3629 04:39:01.71M 2015-10-01T03:37:15.524Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3622 04:39:01.91M 2015-10-01T03:37:15.709Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.731 34.510 1504.3619 04:39:02.15M 2015-10-01T03:37:15.914Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3613 04:39:02.33M 2015-10-01T03:37:16.119Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.509 1504.3605 04:39:02.53M 2015-10-01T03:37:16.319Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.512 1504.3636 04:39:02.73M 2015-10-01T03:37:16.524Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3639 04:39:02.93M 2015-10-01T03:37:16.724Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3628 04:39:03.15M 2015-10-01T03:37:16.929Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3624 04:39:03.34M 2015-10-01T03:37:17.129Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3621 04:39:03.54M 2015-10-01T03:37:17.334Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3616 04:39:03.74M 2015-10-01T03:37:17.539Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.514 1504.3610 04:39:03.94M 2015-10-01T03:37:17.739Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.514 1504.3615 04:39:04.16M 2015-10-01T03:37:17.944Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3612 04:39:04.36M 2015-10-01T03:37:18.144Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3596 04:39:04.56M 2015-10-01T03:37:18.356Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3596 04:39:04.76M 2015-10-01T03:37:18.549Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3601 04:39:04.95M 2015-10-01T03:37:18.754Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3602 04:39:05.17M 2015-10-01T03:37:18.959Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3596 04:39:05.37M 2015-10-01T03:37:19.161Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3610 04:39:05.57M 2015-10-01T03:37:19.364Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3611 04:39:05.77M 2015-10-01T03:37:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3616 04:39:05.97M 2015-10-01T03:37:19.769Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3622 04:39:06.19M 2015-10-01T03:37:19.989Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3625 04:39:06.39M 2015-10-01T03:37:20.174Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3624 04:39:06.60M 2015-10-01T03:37:20.379Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.732 34.510 1504.3634 04:39:06.78M 2015-10-01T03:37:20.584Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.732 34.510 1504.3635 04:39:07.00M 2015-10-01T03:37:20.796Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.510 1504.3629 04:39:07.20M 2015-10-01T03:37:20.984Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3630 04:39:07.40M 2015-10-01T03:37:21.196Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3627 04:39:07.60M 2015-10-01T03:37:21.394Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.510 1504.3622 04:39:07.80M 2015-10-01T03:37:21.599Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3612 04:39:08.02M 2015-10-01T03:37:21.800Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3605 04:39:08.22M 2015-10-01T03:37:22.004Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3600 04:39:08.42M 2015-10-01T03:37:22.204Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.511 1504.3605 04:39:08.62M 2015-10-01T03:37:22.436Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3594 04:39:08.81M 2015-10-01T03:37:22.614Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3585 04:39:09.03M 2015-10-01T03:37:22.814Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3582 04:39:09.23M 2015-10-01T03:37:23.019Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.729 34.508 1504.3575 04:39:09.43M 2015-10-01T03:37:23.236Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.508 1504.3572 04:39:09.63M 2015-10-01T03:37:23.424Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.728 34.507 1504.3568 04:39:09.83M 2015-10-01T03:37:23.629Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.728 34.507 1504.3568 04:39:10.05M 2015-10-01T03:37:23.829Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3575 04:39:10.25M 2015-10-01T03:37:24.034Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3577 04:39:10.44M 2015-10-01T03:37:24.234Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.728 34.507 1504.3584 04:39:10.65M 2015-10-01T03:37:24.454Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.729 34.508 1504.3588 04:39:10.84M 2015-10-01T03:37:24.644Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.508 1504.3601 04:39:11.08M 2015-10-01T03:37:24.849Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3616 04:39:11.26M 2015-10-01T03:37:25.049Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3611 04:39:11.46M 2015-10-01T03:37:25.254Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.731 34.510 1504.3607 04:39:11.66M 2015-10-01T03:37:25.454Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.732 34.511 1504.3608 04:39:11.86M 2015-10-01T03:37:25.659Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3605 04:39:12.08M 2015-10-01T03:37:25.864Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3601 04:39:12.28M 2015-10-01T03:37:26.064Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3601 04:39:12.48M 2015-10-01T03:37:26.264Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.733 34.513 1504.3597 04:39:12.68M 2015-10-01T03:37:26.469Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3597 04:39:12.87M 2015-10-01T03:37:26.675Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3595 04:39:13.09M 2015-10-01T03:37:26.879Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3589 04:39:13.29M 2015-10-01T03:37:27.080Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3599 04:39:13.49M 2015-10-01T03:37:27.285Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3595 04:39:13.69M 2015-10-01T03:37:27.485Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.512 1504.3596 04:39:13.89M 2015-10-01T03:37:27.690Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.733 34.513 1504.3601 04:39:14.11M 2015-10-01T03:37:27.890Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3617 04:39:14.31M 2015-10-01T03:37:28.095Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3619 04:39:14.51M 2015-10-01T03:37:28.295Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3627 04:39:14.70M 2015-10-01T03:37:28.504Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3625 04:39:14.90M 2015-10-01T03:37:28.704Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3625 04:39:15.12M 2015-10-01T03:37:28.925Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3634 04:39:15.32M 2015-10-01T03:37:29.109Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.512 1504.3638 04:39:15.54M 2015-10-01T03:37:29.315Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.734 34.513 1504.3634 04:39:15.72M 2015-10-01T03:37:29.515Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.513 1504.3650 04:39:15.92M 2015-10-01T03:37:29.720Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.516 1504.3676 04:39:16.14M 2015-10-01T03:37:29.920Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.516 1504.3671 04:39:16.34M 2015-10-01T03:37:30.125Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.516 1504.3667 04:39:16.54M 2015-10-01T03:37:30.325Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3662 04:39:16.73M 2015-10-01T03:37:30.530Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3656 04:39:16.93M 2015-10-01T03:37:30.735Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3647 04:39:17.15M 2015-10-01T03:37:30.956Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3632 04:39:17.35M 2015-10-01T03:37:31.145Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.512 1504.3612 04:39:17.55M 2015-10-01T03:37:31.340Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3602 04:39:17.75M 2015-10-01T03:37:31.545Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3595 04:39:17.95M 2015-10-01T03:37:31.750Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3590 04:39:18.17M 2015-10-01T03:37:31.950Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3584 04:39:18.37M 2015-10-01T03:37:32.155Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3583 04:39:18.56M 2015-10-01T03:37:32.360Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.510 1504.3583 04:39:18.76M 2015-10-01T03:37:32.565Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3582 04:39:18.96M 2015-10-01T03:37:32.765Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3579 04:39:19.18M 2015-10-01T03:37:32.965Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3573 04:39:19.38M 2015-10-01T03:37:33.170Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3578 04:39:19.58M 2015-10-01T03:37:33.390Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3580 04:39:19.78M 2015-10-01T03:37:33.575Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3584 04:39:20.02M 2015-10-01T03:37:33.780Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3585 04:39:20.20M 2015-10-01T03:37:33.980Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3591 04:39:20.40M 2015-10-01T03:37:34.185Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.512 1504.3596 04:39:20.59M 2015-10-01T03:37:34.390Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3604 04:39:20.79M 2015-10-01T03:37:34.590Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3610 04:39:21.01M 2015-10-01T03:37:34.795Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.512 1504.3613 04:39:21.21M 2015-10-01T03:37:35.000Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3615 04:39:21.41M 2015-10-01T03:37:35.200Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3616 04:39:21.61M 2015-10-01T03:37:35.405Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3618 04:39:21.81M 2015-10-01T03:37:35.605Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.512 1504.3611 04:39:22.03M 2015-10-01T03:37:35.805Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3602 04:39:22.23M 2015-10-01T03:37:36.036Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3601 04:39:22.42M 2015-10-01T03:37:36.215Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3602 04:39:22.63M 2015-10-01T03:37:36.415Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3601 04:39:22.82M 2015-10-01T03:37:36.625Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3600 04:39:23.04M 2015-10-01T03:37:36.825Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3595 04:39:23.24M 2015-10-01T03:37:37.030Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.732 34.512 1504.3589 04:39:23.44M 2015-10-01T03:37:37.230Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3600 04:39:23.64M 2015-10-01T03:37:37.430Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3601 04:39:23.84M 2015-10-01T03:37:37.640Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.512 1504.3606 04:39:24.06M 2015-10-01T03:37:37.855Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3610 04:39:24.26M 2015-10-01T03:37:38.045Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.732 34.512 1504.3608 04:39:24.47M 2015-10-01T03:37:38.245Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3605 04:39:24.65M 2015-10-01T03:37:38.450Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3606 04:39:24.85M 2015-10-01T03:37:38.650Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3613 04:39:25.07M 2015-10-01T03:37:38.855Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.513 1504.3621 04:39:25.27M 2015-10-01T03:37:39.060Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3625 04:39:25.47M 2015-10-01T03:37:39.260Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3627 04:39:25.67M 2015-10-01T03:37:39.465Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3629 04:39:25.87M 2015-10-01T03:37:39.665Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3632 04:39:26.09M 2015-10-01T03:37:39.870Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3641 04:39:26.28M 2015-10-01T03:37:40.075Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3646 04:39:26.48M 2015-10-01T03:37:40.275Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3651 04:39:26.69M 2015-10-01T03:37:40.480Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3650 04:39:26.88M 2015-10-01T03:37:40.685Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3650 04:39:27.10M 2015-10-01T03:37:40.885Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3662 04:39:27.30M 2015-10-01T03:37:41.090Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.515 1504.3671 04:39:27.50M 2015-10-01T03:37:41.317Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3671 04:39:27.70M 2015-10-01T03:37:41.495Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3657 04:39:27.90M 2015-10-01T03:37:41.700Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.514 1504.3649 04:39:28.12M 2015-10-01T03:37:41.900Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3650 04:39:28.32M 2015-10-01T03:37:42.100Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3645 04:39:28.52M 2015-10-01T03:37:42.325Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3644 04:39:28.71M 2015-10-01T03:37:42.510Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3650 04:39:28.93M 2015-10-01T03:37:42.710Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3647 04:39:29.13M 2015-10-01T03:37:42.915Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.512 1504.3639 04:39:29.33M 2015-10-01T03:37:43.115Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.733 34.512 1504.3630 04:39:29.53M 2015-10-01T03:37:43.320Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.732 34.511 1504.3618 04:39:29.73M 2015-10-01T03:37:43.525Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3616 04:39:29.93M 2015-10-01T03:37:43.756Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3612 04:39:30.15M 2015-10-01T03:37:43.930Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.731 34.510 1504.3606 04:39:30.35M 2015-10-01T03:37:44.135Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3593 04:39:30.54M 2015-10-01T03:37:44.340Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3591 04:39:30.74M 2015-10-01T03:37:44.556Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3588 04:39:30.94M 2015-10-01T03:37:44.740Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.729 34.509 1504.3584 04:39:31.16M 2015-10-01T03:37:44.945Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.729 34.508 1504.3584 04:39:31.36M 2015-10-01T03:37:45.150Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.729 34.508 1504.3584 04:39:31.56M 2015-10-01T03:37:45.350Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.729 34.508 1504.3589 04:39:31.76M 2015-10-01T03:37:45.555Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.729 34.508 1504.3584 04:39:31.96M 2015-10-01T03:37:45.755Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3580 04:39:32.18M 2015-10-01T03:37:45.960Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3583 04:39:32.37M 2015-10-01T03:37:46.160Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.510 1504.3590 04:39:32.57M 2015-10-01T03:37:46.370Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.510 1504.3595 04:39:32.77M 2015-10-01T03:37:46.570Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.511 1504.3593 04:39:32.97M 2015-10-01T03:37:46.790Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3601 04:39:33.19M 2015-10-01T03:37:46.975Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.511 1504.3605 04:39:33.41M 2015-10-01T03:37:47.180Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.512 1504.3612 04:39:33.59M 2015-10-01T03:37:47.380Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3612 04:39:33.79M 2015-10-01T03:37:47.585Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.512 1504.3615 04:39:34.01M 2015-10-01T03:37:47.791Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3625 04:39:34.21M 2015-10-01T03:37:47.991Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3624 04:39:34.41M 2015-10-01T03:37:48.196Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3618 04:39:34.60M 2015-10-01T03:37:48.395Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3615 04:39:34.80M 2015-10-01T03:37:48.600Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3613 04:39:35.02M 2015-10-01T03:37:48.805Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3607 04:39:35.22M 2015-10-01T03:37:49.005Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.732 34.511 1504.3612 04:39:35.42M 2015-10-01T03:37:49.205Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3615 04:39:35.62M 2015-10-01T03:37:49.410Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3611 04:39:35.82M 2015-10-01T03:37:49.615Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.511 1504.3604 04:39:36.04M 2015-10-01T03:37:49.820Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3594 04:39:36.23M 2015-10-01T03:37:50.020Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3589 04:39:36.43M 2015-10-01T03:37:50.225Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.510 1504.3584 04:39:36.63M 2015-10-01T03:37:50.430Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.510 1504.3589 04:39:36.83M 2015-10-01T03:37:50.630Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3583 04:39:37.05M 2015-10-01T03:37:50.835Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3582 04:39:37.25M 2015-10-01T03:37:51.035Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.510 1504.3588 04:39:37.45M 2015-10-01T03:37:51.256Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.510 1504.3593 04:39:37.65M 2015-10-01T03:37:51.441Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3590 04:39:37.86M 2015-10-01T03:37:51.646Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.510 1504.3593 04:39:38.07M 2015-10-01T03:37:51.851Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3593 04:39:38.26M 2015-10-01T03:37:52.050Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3589 04:39:38.46M 2015-10-01T03:37:52.256Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.510 1504.3586 04:39:38.66M 2015-10-01T03:37:52.456Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3586 04:39:38.86M 2015-10-01T03:37:52.676Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3590 04:39:39.08M 2015-10-01T03:37:52.866Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3593 04:39:39.28M 2015-10-01T03:37:53.066Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.731 34.511 1504.3601 04:39:39.48M 2015-10-01T03:37:53.271Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3596 04:39:39.68M 2015-10-01T03:37:53.471Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.510 1504.3588 04:39:39.88M 2015-10-01T03:37:53.676Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.731 34.511 1504.3580 04:39:40.10M 2015-10-01T03:37:53.881Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3574 04:39:40.30M 2015-10-01T03:37:54.081Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.731 34.512 1504.3577 04:39:40.49M 2015-10-01T03:37:54.286Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.732 34.512 1504.3571 04:39:40.69M 2015-10-01T03:37:54.491Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.732 34.512 1504.3568 04:39:40.89M 2015-10-01T03:37:54.691Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.732 34.512 1504.3574 04:39:41.11M 2015-10-01T03:37:54.896Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.732 34.512 1504.3578 04:39:41.31M 2015-10-01T03:37:55.096Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.732 34.512 1504.3584 04:39:41.51M 2015-10-01T03:37:55.301Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3583 04:39:41.71M 2015-10-01T03:37:55.506Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.731 34.512 1504.3580 04:39:41.91M 2015-10-01T03:37:55.721Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:39:42.13M 2015-10-01T03:37:55.916Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3575 04:39:42.34M 2015-10-01T03:37:56.116Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3585 04:39:42.52M 2015-10-01T03:37:56.316Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3595 04:39:42.72M 2015-10-01T03:37:56.516Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.511 1504.3600 04:39:42.92M 2015-10-01T03:37:56.721Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3615 04:39:43.14M 2015-10-01T03:37:56.926Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.512 1504.3612 04:39:43.34M 2015-10-01T03:37:57.156Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3607 04:39:43.54M 2015-10-01T03:37:57.326Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.512 1504.3605 04:39:43.74M 2015-10-01T03:37:57.531Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3601 04:39:43.93M 2015-10-01T03:37:57.741Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.733 34.513 1504.3595 04:39:44.15M 2015-10-01T03:37:57.941Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.733 34.514 1504.3586 04:39:44.36M 2015-10-01T03:37:58.141Z|I-OCEAN7-304-XXXX| 26.07 14.319 41.733 34.514 1504.3572 04:39:44.56M 2015-10-01T03:37:58.346Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.733 34.515 1504.3564 04:39:44.75M 2015-10-01T03:37:58.546Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.733 34.515 1504.3566 04:39:44.95M 2015-10-01T03:37:58.751Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.734 34.515 1504.3574 04:39:45.17M 2015-10-01T03:37:58.956Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.733 34.514 1504.3579 04:39:45.37M 2015-10-01T03:37:59.156Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.733 34.514 1504.3578 04:39:45.57M 2015-10-01T03:37:59.361Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.733 34.514 1504.3575 04:39:45.76M 2015-10-01T03:37:59.566Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.733 34.514 1504.3577 04:39:45.97M 2015-10-01T03:37:59.766Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.733 34.514 1504.3578 04:39:46.19M 2015-10-01T03:37:59.971Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.733 34.514 1504.3573 04:39:46.39M