2015-10-01T03:33:00.103Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.733 34.513 1504.3602 04:34:46.50M 2015-10-01T03:33:00.303Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3606 04:34:46.70M 2015-10-01T03:33:00.508Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3600 04:34:46.90M 2015-10-01T03:33:00.708Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.513 1504.3604 04:34:47.12M 2015-10-01T03:33:00.928Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.513 1504.3608 04:34:47.32M 2015-10-01T03:33:01.118Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.513 1504.3615 04:34:47.53M 2015-10-01T03:33:01.318Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.734 34.513 1504.3619 04:34:47.72M 2015-10-01T03:33:01.556Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.735 34.514 1504.3627 04:34:47.91M 2015-10-01T03:33:01.728Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.514 1504.3633 04:34:48.13M 2015-10-01T03:33:01.928Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.514 1504.3630 04:34:48.33M 2015-10-01T03:33:02.128Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.514 1504.3628 04:34:48.53M 2015-10-01T03:33:02.333Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.735 34.515 1504.3630 04:34:48.73M 2015-10-01T03:33:02.538Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3633 04:34:48.93M 2015-10-01T03:33:02.738Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3630 04:34:49.15M 2015-10-01T03:33:02.943Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3622 04:34:49.35M 2015-10-01T03:33:03.143Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.515 1504.3615 04:34:49.55M 2015-10-01T03:33:03.348Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.515 1504.3616 04:34:49.74M 2015-10-01T03:33:03.553Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.515 1504.3622 04:34:49.94M 2015-10-01T03:33:03.758Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.735 34.514 1504.3617 04:34:50.16M 2015-10-01T03:33:03.958Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.513 1504.3600 04:34:50.36M 2015-10-01T03:33:04.163Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3590 04:34:50.56M 2015-10-01T03:33:04.395Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3571 04:34:50.76M 2015-10-01T03:33:04.568Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.732 34.513 1504.3558 04:34:50.96M 2015-10-01T03:33:04.796Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.733 34.513 1504.3566 04:34:51.18M 2015-10-01T03:33:04.973Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.514 1504.3572 04:34:51.38M 2015-10-01T03:33:05.178Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3586 04:34:51.58M 2015-10-01T03:33:05.393Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3588 04:34:51.77M 2015-10-01T03:33:05.583Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3583 04:34:52.01M 2015-10-01T03:33:05.788Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3585 04:34:52.19M 2015-10-01T03:33:05.988Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.734 34.514 1504.3579 04:34:52.39M 2015-10-01T03:33:06.193Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3590 04:34:52.59M 2015-10-01T03:33:06.393Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.515 1504.3590 04:34:52.79M 2015-10-01T03:33:06.598Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3582 04:34:53.01M 2015-10-01T03:33:06.803Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.515 1504.3579 04:34:53.21M 2015-10-01T03:33:07.008Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.515 1504.3585 04:34:53.41M 2015-10-01T03:33:07.208Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.735 34.516 1504.3591 04:34:53.61M 2015-10-01T03:33:07.408Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.735 34.515 1504.3606 04:34:53.80M 2015-10-01T03:33:07.613Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3607 04:34:54.02M 2015-10-01T03:33:07.818Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.734 34.515 1504.3595 04:34:54.22M 2015-10-01T03:33:08.018Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3593 04:34:54.42M 2015-10-01T03:33:08.223Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.734 34.514 1504.3584 04:34:54.62M 2015-10-01T03:33:08.423Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.733 34.514 1504.3580 04:34:54.82M 2015-10-01T03:33:08.628Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.733 34.514 1504.3582 04:34:55.04M 2015-10-01T03:33:08.828Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3568 04:34:55.24M 2015-10-01T03:33:09.033Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3566 04:34:55.43M 2015-10-01T03:33:09.238Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3566 04:34:55.64M 2015-10-01T03:33:09.439Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3567 04:34:55.83M 2015-10-01T03:33:09.643Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3571 04:34:56.05M 2015-10-01T03:33:09.864Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.733 34.514 1504.3569 04:34:56.25M 2015-10-01T03:33:10.048Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.733 34.513 1504.3573 04:34:56.47M 2015-10-01T03:33:10.253Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.733 34.513 1504.3579 04:34:56.65M 2015-10-01T03:33:10.453Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3590 04:34:56.85M 2015-10-01T03:33:10.658Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3602 04:34:57.06M 2015-10-01T03:33:10.864Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3612 04:34:57.26M 2015-10-01T03:33:11.063Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.514 1504.3613 04:34:57.46M 2015-10-01T03:33:11.268Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.514 1504.3630 04:34:57.66M 2015-10-01T03:33:11.475Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3630 04:34:57.87M 2015-10-01T03:33:11.673Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3636 04:34:58.08M 2015-10-01T03:33:11.878Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3634 04:34:58.28M 2015-10-01T03:33:12.079Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.741 34.519 1504.3694 04:34:58.48M 2015-10-01T03:33:12.283Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.519 1504.3682 04:34:58.68M 2015-10-01T03:33:12.489Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3690 04:34:58.88M 2015-10-01T03:33:12.715Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.741 34.519 1504.3700 04:34:59.10M 2015-10-01T03:33:12.894Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.740 34.518 1504.3701 04:34:59.30M 2015-10-01T03:33:13.115Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.740 34.518 1504.3699 04:34:59.50M 2015-10-01T03:33:13.299Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.518 1504.3701 04:34:59.69M 2015-10-01T03:33:13.503Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.741 34.519 1504.3700 04:34:59.89M 2015-10-01T03:33:13.703Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.740 34.519 1504.3682 04:35:00.11M 2015-10-01T03:33:13.908Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.740 34.518 1504.3672 04:35:00.31M 2015-10-01T03:33:14.108Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3668 04:35:00.51M 2015-10-01T03:33:14.329Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3667 04:35:00.71M 2015-10-01T03:33:14.518Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3661 04:35:00.93M 2015-10-01T03:33:14.719Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.518 1504.3655 04:35:01.13M 2015-10-01T03:33:14.956Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3651 04:35:01.33M 2015-10-01T03:33:15.124Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3641 04:35:01.52M 2015-10-01T03:33:15.329Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.737 34.517 1504.3643 04:35:01.73M 2015-10-01T03:33:15.529Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.738 34.517 1504.3640 04:35:01.92M 2015-10-01T03:33:15.734Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.738 34.518 1504.3641 04:35:02.14M 2015-10-01T03:33:15.934Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.739 34.519 1504.3641 04:35:02.34M 2015-10-01T03:33:16.144Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3641 04:35:02.54M 2015-10-01T03:33:16.344Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.739 34.519 1504.3636 04:35:02.74M 2015-10-01T03:33:16.544Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3646 04:35:02.94M 2015-10-01T03:33:16.749Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3643 04:35:03.16M 2015-10-01T03:33:16.954Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.739 34.519 1504.3643 04:35:03.36M 2015-10-01T03:33:17.154Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.519 1504.3644 04:35:03.56M 2015-10-01T03:33:17.359Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.738 34.518 1504.3640 04:35:03.76M 2015-10-01T03:33:17.559Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.738 34.518 1504.3639 04:35:03.95M 2015-10-01T03:33:17.764Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.738 34.518 1504.3638 04:35:04.17M 2015-10-01T03:33:17.969Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3641 04:35:04.37M 2015-10-01T03:33:18.174Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.739 34.519 1504.3634 04:35:04.57M 2015-10-01T03:33:18.374Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.739 34.519 1504.3640 04:35:04.77M 2015-10-01T03:33:18.579Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.739 34.519 1504.3636 04:35:04.97M 2015-10-01T03:33:18.794Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.739 34.519 1504.3634 04:35:05.19M 2015-10-01T03:33:18.984Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3635 04:35:05.40M 2015-10-01T03:33:19.184Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.518 1504.3636 04:35:05.59M 2015-10-01T03:33:19.389Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3645 04:35:05.78M 2015-10-01T03:33:19.594Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.737 34.517 1504.3643 04:35:06.00M 2015-10-01T03:33:19.794Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3643 04:35:06.20M 2015-10-01T03:33:19.994Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.737 34.516 1504.3650 04:35:06.40M 2015-10-01T03:33:20.199Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3655 04:35:06.60M 2015-10-01T03:33:20.404Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3666 04:35:06.80M 2015-10-01T03:33:20.609Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3669 04:35:07.02M 2015-10-01T03:33:20.809Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.737 34.518 1504.3616 04:35:07.22M 2015-10-01T03:33:21.009Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.736 34.517 1504.3599 04:35:07.42M 2015-10-01T03:33:21.214Z|I-OCEAN7-304-XXXX| 26.00 14.319 41.738 34.519 1504.3617 04:35:07.61M 2015-10-01T03:33:21.424Z|I-OCEAN7-304-XXXX| 25.98 14.319 41.739 34.520 1504.3621 04:35:07.81M 2015-10-01T03:33:21.624Z|I-OCEAN7-304-XXXX| 26.00 14.319 41.739 34.520 1504.3625 04:35:08.03M 2015-10-01T03:33:21.824Z|I-OCEAN7-304-XXXX| 26.01 14.319 41.739 34.520 1504.3625 04:35:08.23M 2015-10-01T03:33:22.029Z|I-OCEAN7-304-XXXX| 25.97 14.319 41.739 34.520 1504.3618 04:35:08.43M 2015-10-01T03:33:22.234Z|I-OCEAN7-304-XXXX| 25.95 14.319 41.739 34.520 1504.3621 04:35:08.63M 2015-10-01T03:33:22.434Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.740 34.520 1504.3646 04:35:08.83M 2015-10-01T03:33:22.639Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.521 1504.3666 04:35:09.05M 2015-10-01T03:33:22.839Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3687 04:35:09.25M 2015-10-01T03:33:23.044Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.741 34.520 1504.3712 04:35:09.45M 2015-10-01T03:33:23.264Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.741 34.519 1504.3719 04:35:09.64M 2015-10-01T03:33:23.449Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.742 34.519 1504.3722 04:35:09.86M 2015-10-01T03:33:23.676Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.742 34.520 1504.3729 04:35:10.06M 2015-10-01T03:33:23.854Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.742 34.520 1504.3737 04:35:10.26M 2015-10-01T03:33:24.054Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.743 34.520 1504.3739 04:35:10.46M 2015-10-01T03:33:24.264Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.743 34.520 1504.3744 04:35:10.66M 2015-10-01T03:33:24.476Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.742 34.520 1504.3740 04:35:10.86M 2015-10-01T03:33:24.664Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.742 34.520 1504.3746 04:35:11.08M 2015-10-01T03:33:24.869Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.743 34.520 1504.3748 04:35:11.28M 2015-10-01T03:33:25.074Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.743 34.520 1504.3746 04:35:11.47M 2015-10-01T03:33:25.279Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.743 34.520 1504.3745 04:35:11.67M 2015-10-01T03:33:25.479Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.742 34.520 1504.3732 04:35:11.87M 2015-10-01T03:33:25.684Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.742 34.520 1504.3729 04:35:12.09M 2015-10-01T03:33:25.884Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.741 34.520 1504.3713 04:35:12.29M 2015-10-01T03:33:26.089Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.742 34.520 1504.3707 04:35:12.49M 2015-10-01T03:33:26.289Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.742 34.520 1504.3706 04:35:12.69M 2015-10-01T03:33:26.494Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.742 34.520 1504.3712 04:35:12.89M 2015-10-01T03:33:26.699Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.741 34.520 1504.3708 04:35:13.11M 2015-10-01T03:33:26.899Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3707 04:35:13.31M 2015-10-01T03:33:27.104Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.741 34.519 1504.3707 04:35:13.51M 2015-10-01T03:33:27.309Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.741 34.519 1504.3713 04:35:13.70M 2015-10-01T03:33:27.509Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3708 04:35:13.90M 2015-10-01T03:33:27.729Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3701 04:35:14.12M 2015-10-01T03:33:27.919Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3694 04:35:14.34M 2015-10-01T03:33:28.119Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.518 1504.3690 04:35:14.52M 2015-10-01T03:33:28.319Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3687 04:35:14.72M 2015-10-01T03:33:28.524Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.740 34.519 1504.3690 04:35:14.92M 2015-10-01T03:33:28.724Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3691 04:35:15.13M 2015-10-01T03:33:28.929Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.520 1504.3704 04:35:15.33M 2015-10-01T03:33:29.155Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3705 04:35:15.53M 2015-10-01T03:33:29.339Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3700 04:35:15.73M 2015-10-01T03:33:29.539Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.740 34.519 1504.3698 04:35:15.93M 2015-10-01T03:33:29.744Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.518 1504.3700 04:35:16.15M 2015-10-01T03:33:29.944Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.740 34.518 1504.3704 04:35:16.35M 2015-10-01T03:33:30.149Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.740 34.518 1504.3704 04:35:16.55M 2015-10-01T03:33:30.354Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.733 34.511 1504.3617 04:35:16.75M 2015-10-01T03:33:30.554Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.734 34.512 1504.3630 04:35:16.95M 2015-10-01T03:33:30.759Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.513 1504.3640 04:35:17.17M 2015-10-01T03:33:30.959Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.745 34.523 1504.3761 04:35:17.37M 2015-10-01T03:33:31.165Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.746 34.523 1504.3765 04:35:17.56M 2015-10-01T03:33:31.369Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.746 34.523 1504.3763 04:35:17.76M 2015-10-01T03:33:31.569Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.745 34.522 1504.3757 04:35:17.96M 2015-10-01T03:33:31.774Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.745 34.522 1504.3756 04:35:18.18M 2015-10-01T03:33:31.974Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.744 34.521 1504.3744 04:35:18.38M 2015-10-01T03:33:32.199Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.743 34.521 1504.3732 04:35:18.58M 2015-10-01T03:33:32.380Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.517 1504.3687 04:35:18.80M 2015-10-01T03:33:32.584Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3678 04:35:19.00M 2015-10-01T03:33:32.789Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.516 1504.3676 04:35:19.20M 2015-10-01T03:33:32.994Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.738 34.516 1504.3680 04:35:19.40M 2015-10-01T03:33:33.195Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.739 34.517 1504.3684 04:35:19.59M 2015-10-01T03:33:33.394Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.739 34.517 1504.3694 04:35:19.79M 2015-10-01T03:33:33.599Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.740 34.518 1504.3702 04:35:20.01M 2015-10-01T03:33:33.804Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.741 34.519 1504.3707 04:35:20.21M 2015-10-01T03:33:34.009Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.741 34.520 1504.3704 04:35:20.41M 2015-10-01T03:33:34.209Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.741 34.520 1504.3704 04:35:20.61M 2015-10-01T03:33:34.409Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.742 34.520 1504.3716 04:35:20.81M 2015-10-01T03:33:34.614Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.743 34.521 1504.3721 04:35:21.03M 2015-10-01T03:33:34.819Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.743 34.522 1504.3724 04:35:21.22M 2015-10-01T03:33:35.019Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.744 34.522 1504.3722 04:35:21.43M 2015-10-01T03:33:35.224Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.744 34.522 1504.3721 04:35:21.62M 2015-10-01T03:33:35.430Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.744 34.522 1504.3717 04:35:21.82M 2015-10-01T03:33:35.629Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.744 34.522 1504.3718 04:35:22.04M 2015-10-01T03:33:35.834Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.744 34.523 1504.3722 04:35:22.24M 2015-10-01T03:33:36.034Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.744 34.523 1504.3722 04:35:22.44M 2015-10-01T03:33:36.239Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.744 34.522 1504.3715 04:35:22.64M 2015-10-01T03:33:36.444Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.743 34.522 1504.3705 04:35:22.84M 2015-10-01T03:33:36.665Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.743 34.522 1504.3699 04:35:23.06M 2015-10-01T03:33:36.850Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.742 34.521 1504.3695 04:35:23.27M 2015-10-01T03:33:37.054Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.742 34.521 1504.3698 04:35:23.46M 2015-10-01T03:33:37.255Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3683 04:35:23.65M 2015-10-01T03:33:37.460Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.520 1504.3674 04:35:23.85M 2015-10-01T03:33:37.660Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3676 04:35:24.07M 2015-10-01T03:33:37.865Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.519 1504.3673 04:35:24.27M 2015-10-01T03:33:38.070Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.740 34.519 1504.3676 04:35:24.47M 2015-10-01T03:33:38.270Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.739 34.519 1504.3674 04:35:24.67M 2015-10-01T03:33:38.470Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.740 34.519 1504.3668 04:35:24.87M 2015-10-01T03:33:38.674Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.740 34.519 1504.3668 04:35:25.08M 2015-10-01T03:33:38.880Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.741 34.520 1504.3673 04:35:25.28M 2015-10-01T03:33:39.080Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.521 1504.3671 04:35:25.48M 2015-10-01T03:33:39.285Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3666 04:35:25.68M 2015-10-01T03:33:39.485Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3668 04:35:25.88M 2015-10-01T03:33:39.690Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3674 04:35:26.10M 2015-10-01T03:33:39.895Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.741 34.520 1504.3680 04:35:26.30M 2015-10-01T03:33:40.100Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.742 34.521 1504.3699 04:35:26.50M 2015-10-01T03:33:40.300Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.742 34.522 1504.3696 04:35:26.70M 2015-10-01T03:33:40.505Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.742 34.522 1504.3685 04:35:26.90M 2015-10-01T03:33:40.710Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.742 34.522 1504.3677 04:35:27.12M 2015-10-01T03:33:40.910Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.742 34.522 1504.3677 04:35:27.32M 2015-10-01T03:33:41.130Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.742 34.521 1504.3678 04:35:27.51M 2015-10-01T03:33:41.315Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.742 34.521 1504.3684 04:35:27.73M 2015-10-01T03:33:41.520Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.743 34.522 1504.3701 04:35:27.91M 2015-10-01T03:33:41.720Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.739 34.518 1504.3665 04:35:28.13M 2015-10-01T03:33:41.925Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.738 34.517 1504.3660 04:35:28.33M 2015-10-01T03:33:42.125Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.738 34.517 1504.3662 04:35:28.53M 2015-10-01T03:33:42.330Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.516 1504.3660 04:35:28.73M 2015-10-01T03:33:42.535Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.516 1504.3661 04:35:28.93M 2015-10-01T03:33:42.735Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.517 1504.3663 04:35:29.15M 2015-10-01T03:33:42.940Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.513 1504.3632 04:35:29.34M 2015-10-01T03:33:43.145Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.741 34.520 1504.3711 04:35:29.55M 2015-10-01T03:33:43.345Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.743 34.521 1504.3727 04:35:29.74M 2015-10-01T03:33:43.545Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.745 34.523 1504.3752 04:35:29.94M 2015-10-01T03:33:43.750Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.735 34.513 1504.3649 04:35:30.16M 2015-10-01T03:33:43.955Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.735 34.513 1504.3644 04:35:30.36M 2015-10-01T03:33:44.160Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.734 34.513 1504.3629 04:35:30.56M 2015-10-01T03:33:44.360Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3612 04:35:30.76M 2015-10-01T03:33:44.565Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.738 34.516 1504.3661 04:35:30.96M 2015-10-01T03:33:44.770Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.752 34.529 1504.3816 04:35:31.18M 2015-10-01T03:33:44.970Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.749 34.527 1504.3785 04:35:31.38M 2015-10-01T03:33:45.175Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.747 34.525 1504.3762 04:35:31.58M 2015-10-01T03:33:45.375Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.741 34.520 1504.3696 04:35:31.77M 2015-10-01T03:33:45.595Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.741 34.520 1504.3690 04:35:31.97M 2015-10-01T03:33:45.796Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.741 34.521 1504.3678 04:35:32.21M 2015-10-01T03:33:45.985Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.741 34.521 1504.3672 04:35:32.39M 2015-10-01T03:33:46.185Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.741 34.521 1504.3665 04:35:32.59M 2015-10-01T03:33:46.390Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.741 34.521 1504.3668 04:35:32.79M 2015-10-01T03:33:46.595Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.741 34.521 1504.3658 04:35:33.01M 2015-10-01T03:33:46.800Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.742 34.522 1504.3666 04:35:33.20M 2015-10-01T03:33:47.000Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.742 34.522 1504.3662 04:35:33.40M 2015-10-01T03:33:47.205Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.741 34.522 1504.3663 04:35:33.60M 2015-10-01T03:33:47.405Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.741 34.521 1504.3660 04:35:33.80M 2015-10-01T03:33:47.610Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.741 34.521 1504.3657 04:35:34.02M 2015-10-01T03:33:47.810Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.740 34.520 1504.3650 04:35:34.22M 2015-10-01T03:33:48.015Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.740 34.520 1504.3645 04:35:34.42M 2015-10-01T03:33:48.215Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.740 34.520 1504.3647 04:35:34.62M 2015-10-01T03:33:48.420Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.740 34.520 1504.3647 04:35:34.82M 2015-10-01T03:33:48.625Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.520 1504.3661 04:35:35.04M 2015-10-01T03:33:48.825Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.520 1504.3676 04:35:35.23M 2015-10-01T03:33:49.030Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.741 34.519 1504.3688 04:35:35.43M 2015-10-01T03:33:49.235Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3694 04:35:35.63M 2015-10-01T03:33:49.435Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.519 1504.3689 04:35:35.83M 2015-10-01T03:33:49.640Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.519 1504.3688 04:35:36.05M 2015-10-01T03:33:49.845Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3684 04:35:36.25M 2015-10-01T03:33:50.065Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3674 04:35:36.45M 2015-10-01T03:33:50.250Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.518 1504.3669 04:35:36.67M 2015-10-01T03:33:50.455Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.518 1504.3658 04:35:36.85M 2015-10-01T03:33:50.650Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3655 04:35:37.07M 2015-10-01T03:33:50.860Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.519 1504.3658 04:35:37.26M 2015-10-01T03:33:51.060Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.519 1504.3657 04:35:37.46M 2015-10-01T03:33:51.265Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3652 04:35:37.66M 2015-10-01T03:33:51.465Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.518 1504.3645 04:35:37.86M 2015-10-01T03:33:51.670Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.738 34.518 1504.3644 04:35:38.08M 2015-10-01T03:33:51.875Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.517 1504.3630 04:35:38.28M 2015-10-01T03:33:52.075Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.736 34.516 1504.3622 04:35:38.48M 2015-10-01T03:33:52.280Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.736 34.516 1504.3612 04:35:38.68M 2015-10-01T03:33:52.480Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.515 1504.3610 04:35:38.88M 2015-10-01T03:33:52.685Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.514 1504.3608 04:35:39.09M 2015-10-01T03:33:52.890Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.514 1504.3604 04:35:39.29M 2015-10-01T03:33:53.090Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.513 1504.3596 04:35:39.49M 2015-10-01T03:33:53.290Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.512 1504.3601 04:35:39.69M 2015-10-01T03:33:53.495Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.733 34.512 1504.3613 04:35:39.89M 2015-10-01T03:33:53.700Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.733 34.512 1504.3617 04:35:40.11M 2015-10-01T03:33:53.905Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.733 34.512 1504.3607 04:35:40.31M 2015-10-01T03:33:54.105Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3610 04:35:40.51M 2015-10-01T03:33:54.316Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3604 04:35:40.71M 2015-10-01T03:33:54.525Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.732 34.511 1504.3604 04:35:40.91M 2015-10-01T03:33:54.715Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3604 04:35:41.14M 2015-10-01T03:33:54.915Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3604 04:35:41.32M 2015-10-01T03:33:55.120Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3605 04:35:41.52M 2015-10-01T03:33:55.356Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3604 04:35:41.72M 2015-10-01T03:33:55.525Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:35:41.92M 2015-10-01T03:33:55.730Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:35:42.14M 2015-10-01T03:33:55.935Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.510 1504.3611 04:35:42.34M 2015-10-01T03:33:56.135Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.732 34.510 1504.3611 04:35:42.54M 2015-10-01T03:33:56.335Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.732 34.511 1504.3616 04:35:42.74M 2015-10-01T03:33:56.556Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.732 34.511 1504.3616 04:35:42.93M 2015-10-01T03:33:56.745Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.511 1504.3621 04:35:43.16M 2015-10-01T03:33:56.950Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.732 34.510 1504.3636 04:35:43.35M 2015-10-01T03:33:57.151Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3632 04:35:43.55M 2015-10-01T03:33:57.356Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3630 04:35:43.75M 2015-10-01T03:33:57.556Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3629 04:35:43.95M 2015-10-01T03:33:57.761Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.732 34.510 1504.3635 04:35:44.17M 2015-10-01T03:33:57.966Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3640 04:35:44.37M 2015-10-01T03:33:58.165Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.734 34.512 1504.3640 04:35:44.57M 2015-10-01T03:33:58.365Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3650 04:35:44.77M 2015-10-01T03:33:58.575Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.735 34.513 1504.3652 04:35:44.96M 2015-10-01T03:33:58.776Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.514 1504.3647 04:35:45.19M 2015-10-01T03:33:58.990Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.514 1504.3635 04:35:45.38M 2015-10-01T03:33:59.181Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.735 34.514 1504.3629 04:35:45.60M 2015-10-01T03:33:59.386Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.513 1504.3618 04:35:45.78M 2015-10-01T03:33:59.595Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3610 04:35:46.00M 2015-10-01T03:33:59.790Z|I-OCEAN7-304-XXXX| 26.03 14.318 41.733 34.515 1504.3535 04:35:46.20M 2015-10-01T03:33:59.992Z|I-OCEAN7-304-XXXX| 26.03 14.318 41.733 34.515 1504.3521 04:35:46.40M