2015-10-01T03:32:00.005Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3638 04:33:46.40M 2015-10-01T03:32:00.205Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3640 04:33:46.60M 2015-10-01T03:32:00.410Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3638 04:33:46.80M 2015-10-01T03:32:00.610Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3636 04:33:47.02M 2015-10-01T03:32:00.820Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3640 04:33:47.22M 2015-10-01T03:32:01.020Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3641 04:33:47.42M 2015-10-01T03:32:01.220Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3636 04:33:47.62M 2015-10-01T03:32:01.425Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3635 04:33:47.82M 2015-10-01T03:32:01.630Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3632 04:33:48.04M 2015-10-01T03:32:01.830Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3632 04:33:48.24M 2015-10-01T03:32:02.035Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3630 04:33:48.44M 2015-10-01T03:32:02.235Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.515 1504.3630 04:33:48.63M 2015-10-01T03:32:02.440Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3630 04:33:48.83M 2015-10-01T03:32:02.646Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3632 04:33:49.05M 2015-10-01T03:32:02.876Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3630 04:33:49.25M 2015-10-01T03:32:03.051Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3632 04:33:49.47M 2015-10-01T03:32:03.255Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.735 34.512 1504.3691 04:33:49.65M 2015-10-01T03:32:03.455Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.735 34.512 1504.3695 04:33:49.85M 2015-10-01T03:32:03.661Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.735 34.511 1504.3700 04:33:50.07M 2015-10-01T03:32:03.861Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.735 34.511 1504.3702 04:33:50.26M 2015-10-01T03:32:04.066Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.736 34.512 1504.3701 04:33:50.46M 2015-10-01T03:32:04.270Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.736 34.512 1504.3707 04:33:50.66M 2015-10-01T03:32:04.470Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.736 34.512 1504.3713 04:33:50.86M 2015-10-01T03:32:04.676Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.736 34.512 1504.3713 04:33:51.08M 2015-10-01T03:32:04.876Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.736 34.513 1504.3712 04:33:51.28M 2015-10-01T03:32:05.081Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.736 34.513 1504.3704 04:33:51.48M 2015-10-01T03:32:05.286Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.737 34.513 1504.3701 04:33:51.68M 2015-10-01T03:32:05.486Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.736 34.513 1504.3693 04:33:51.88M 2015-10-01T03:32:05.690Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.736 34.513 1504.3683 04:33:52.10M 2015-10-01T03:32:05.895Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.736 34.514 1504.3677 04:33:52.30M 2015-10-01T03:32:06.096Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.736 34.514 1504.3662 04:33:52.50M 2015-10-01T03:32:06.301Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3650 04:33:52.69M 2015-10-01T03:32:06.501Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3641 04:33:52.89M 2015-10-01T03:32:06.706Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3635 04:33:53.11M 2015-10-01T03:32:06.906Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3632 04:33:53.31M 2015-10-01T03:32:07.115Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3619 04:33:53.51M 2015-10-01T03:32:07.356Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3600 04:33:53.71M 2015-10-01T03:32:07.516Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.513 1504.3584 04:33:53.92M 2015-10-01T03:32:07.716Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.512 1504.3577 04:33:54.13M 2015-10-01T03:32:07.926Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.512 1504.3574 04:33:54.32M 2015-10-01T03:32:08.126Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.732 34.513 1504.3568 04:33:54.52M 2015-10-01T03:32:08.326Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.732 34.513 1504.3564 04:33:54.72M 2015-10-01T03:32:08.531Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.513 1504.3567 04:33:54.92M 2015-10-01T03:32:08.736Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.733 34.513 1504.3575 04:33:55.14M 2015-10-01T03:32:08.936Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.733 34.514 1504.3575 04:33:55.34M 2015-10-01T03:32:09.141Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3585 04:33:55.54M 2015-10-01T03:32:09.355Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3584 04:33:55.74M 2015-10-01T03:32:09.546Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3594 04:33:55.94M 2015-10-01T03:32:09.751Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3596 04:33:56.16M 2015-10-01T03:32:09.956Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.734 34.514 1504.3601 04:33:56.36M 2015-10-01T03:32:10.156Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3610 04:33:56.55M 2015-10-01T03:32:10.361Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3616 04:33:56.75M 2015-10-01T03:32:10.561Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3621 04:33:56.95M 2015-10-01T03:32:10.766Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3636 04:33:57.17M 2015-10-01T03:32:10.971Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3629 04:33:57.37M 2015-10-01T03:32:11.171Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3625 04:33:57.57M 2015-10-01T03:32:11.376Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3628 04:33:57.77M 2015-10-01T03:32:11.596Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3615 04:33:57.97M 2015-10-01T03:32:11.796Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.513 1504.3612 04:33:58.19M 2015-10-01T03:32:11.981Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.513 1504.3605 04:33:58.40M 2015-10-01T03:32:12.186Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.513 1504.3605 04:33:58.58M 2015-10-01T03:32:12.391Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.514 1504.3611 04:33:58.78M 2015-10-01T03:32:12.596Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3605 04:33:59.00M 2015-10-01T03:32:12.796Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.733 34.513 1504.3588 04:33:59.20M 2015-10-01T03:32:13.001Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.512 1504.3585 04:33:59.40M 2015-10-01T03:32:13.201Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.513 1504.3584 04:33:59.60M 2015-10-01T03:32:13.406Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.733 34.513 1504.3577 04:33:59.80M 2015-10-01T03:32:13.606Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.733 34.514 1504.3583 04:34:00.02M 2015-10-01T03:32:13.811Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.733 34.514 1504.3578 04:34:00.22M 2015-10-01T03:32:14.035Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.734 34.514 1504.3586 04:34:00.41M 2015-10-01T03:32:14.217Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.734 34.514 1504.3591 04:34:00.61M 2015-10-01T03:32:14.421Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3593 04:34:00.81M 2015-10-01T03:32:14.621Z|I-OCEAN7-304-XXXX| 25.99 14.318 41.735 34.517 1504.3544 04:34:01.03M 2015-10-01T03:32:14.826Z|I-OCEAN7-304-XXXX| 25.99 14.318 41.736 34.518 1504.3553 04:34:01.23M 2015-10-01T03:32:15.026Z|I-OCEAN7-304-XXXX| 25.99 14.318 41.737 34.519 1504.3566 04:34:01.43M 2015-10-01T03:32:15.231Z|I-OCEAN7-304-XXXX| 25.95 14.318 41.737 34.519 1504.3569 04:34:01.63M 2015-10-01T03:32:15.436Z|I-OCEAN7-304-XXXX| 25.95 14.319 41.737 34.518 1504.3569 04:34:01.83M 2015-10-01T03:32:15.636Z|I-OCEAN7-304-XXXX| 25.93 14.319 41.737 34.518 1504.3573 04:34:02.05M 2015-10-01T03:32:15.841Z|I-OCEAN7-304-XXXX| 25.93 14.319 41.738 34.519 1504.3584 04:34:02.24M 2015-10-01T03:32:16.046Z|I-OCEAN7-304-XXXX| 26.00 14.319 41.738 34.519 1504.3606 04:34:02.44M 2015-10-01T03:32:16.261Z|I-OCEAN7-304-XXXX| 25.99 14.319 41.738 34.519 1504.3616 04:34:02.64M 2015-10-01T03:32:16.451Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.738 34.519 1504.3623 04:34:02.86M 2015-10-01T03:32:16.651Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3635 04:34:03.06M 2015-10-01T03:32:16.856Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.739 34.519 1504.3643 04:34:03.26M 2015-10-01T03:32:17.061Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.739 34.519 1504.3638 04:34:03.46M 2015-10-01T03:32:17.261Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.519 1504.3651 04:34:03.66M 2015-10-01T03:32:17.466Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3668 04:34:03.86M 2015-10-01T03:32:17.671Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.518 1504.3666 04:34:04.08M 2015-10-01T03:32:17.871Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:34:04.28M 2015-10-01T03:32:18.079Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3654 04:34:04.47M 2015-10-01T03:32:18.278Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3647 04:34:04.67M 2015-10-01T03:32:18.481Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3643 04:34:04.87M 2015-10-01T03:32:18.686Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3633 04:34:05.09M 2015-10-01T03:32:18.886Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3627 04:34:05.29M 2015-10-01T03:32:19.086Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.516 1504.3622 04:34:05.49M 2015-10-01T03:32:19.291Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.516 1504.3618 04:34:05.69M 2015-10-01T03:32:19.496Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3621 04:34:05.89M 2015-10-01T03:32:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3611 04:34:06.11M 2015-10-01T03:32:19.901Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.514 1504.3602 04:34:06.30M 2015-10-01T03:32:20.106Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.734 34.514 1504.3604 04:34:06.50M 2015-10-01T03:32:20.316Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.734 34.513 1504.3597 04:34:06.70M 2015-10-01T03:32:20.511Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.734 34.514 1504.3600 04:34:06.90M 2015-10-01T03:32:20.731Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3601 04:34:07.12M 2015-10-01T03:32:20.916Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3611 04:34:07.33M 2015-10-01T03:32:21.116Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3618 04:34:07.52M 2015-10-01T03:32:21.321Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.516 1504.3627 04:34:07.72M 2015-10-01T03:32:21.555Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3636 04:34:07.92M 2015-10-01T03:32:21.731Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.517 1504.3644 04:34:08.14M 2015-10-01T03:32:21.931Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3644 04:34:08.33M 2015-10-01T03:32:22.136Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3636 04:34:08.53M 2015-10-01T03:32:22.336Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.515 1504.3629 04:34:08.73M 2015-10-01T03:32:22.541Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3628 04:34:08.93M 2015-10-01T03:32:22.741Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3632 04:34:09.15M 2015-10-01T03:32:22.946Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.513 1504.3630 04:34:09.35M 2015-10-01T03:32:23.151Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3628 04:34:09.55M 2015-10-01T03:32:23.351Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3634 04:34:09.75M 2015-10-01T03:32:23.558Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3638 04:34:09.94M 2015-10-01T03:32:23.761Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3639 04:34:10.16M 2015-10-01T03:32:23.962Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3643 04:34:10.36M 2015-10-01T03:32:24.161Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.734 34.512 1504.3647 04:34:10.56M 2015-10-01T03:32:24.366Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.734 34.512 1504.3645 04:34:10.76M 2015-10-01T03:32:24.571Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.734 34.513 1504.3640 04:34:10.96M 2015-10-01T03:32:24.771Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.734 34.513 1504.3647 04:34:11.18M 2015-10-01T03:32:24.976Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.735 34.513 1504.3652 04:34:11.38M 2015-10-01T03:32:25.196Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.514 1504.3646 04:34:11.58M 2015-10-01T03:32:25.381Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.514 1504.3646 04:34:11.79M 2015-10-01T03:32:25.586Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.515 1504.3646 04:34:12.98M 2015-10-01T03:32:25.786Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.736 34.515 1504.3645 04:34:12.19M 2015-10-01T03:32:25.991Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.516 1504.3643 04:34:12.39M 2015-10-01T03:32:26.196Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3597 04:34:12.59M 2015-10-01T03:32:26.396Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3593 04:34:12.79M 2015-10-01T03:32:26.601Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.734 34.514 1504.3597 04:34:13.01M 2015-10-01T03:32:26.801Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.731 34.512 1504.3568 04:34:13.21M 2015-10-01T03:32:27.007Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.731 34.512 1504.3560 04:34:13.41M 2015-10-01T03:32:27.211Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.512 1504.3552 04:34:13.61M 2015-10-01T03:32:27.412Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.512 1504.3552 04:34:13.81M 2015-10-01T03:32:27.635Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.731 34.512 1504.3571 04:34:14.03M 2015-10-01T03:32:27.822Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.512 1504.3567 04:34:14.23M 2015-10-01T03:32:28.022Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.512 1504.3569 04:34:14.42M 2015-10-01T03:32:28.227Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.731 34.511 1504.3569 04:34:14.62M 2015-10-01T03:32:28.435Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.732 34.511 1504.3575 04:34:14.82M 2015-10-01T03:32:28.631Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.518 1504.3672 04:34:15.04M 2015-10-01T03:32:28.838Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.519 1504.3679 04:34:15.24M 2015-10-01T03:32:29.037Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3695 04:34:15.44M 2015-10-01T03:32:29.242Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.741 34.519 1504.3695 04:34:15.64M 2015-10-01T03:32:29.442Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.519 1504.3701 04:34:15.84M 2015-10-01T03:32:29.667Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.741 34.519 1504.3706 04:34:16.05M 2015-10-01T03:32:29.852Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.741 34.519 1504.3696 04:34:16.27M 2015-10-01T03:32:30.052Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.741 34.519 1504.3702 04:34:16.45M 2015-10-01T03:32:30.257Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.732 34.510 1504.3612 04:34:16.65M 2015-10-01T03:32:30.457Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.732 34.510 1504.3613 04:34:16.85M 2015-10-01T03:32:30.662Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.510 1504.3612 04:34:17.07M 2015-10-01T03:32:30.862Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.731 34.510 1504.3611 04:34:17.27M 2015-10-01T03:32:31.067Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.732 34.510 1504.3610 04:34:17.46M 2015-10-01T03:32:31.272Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3604 04:34:17.67M 2015-10-01T03:32:31.515Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.732 34.511 1504.3607 04:34:17.87M 2015-10-01T03:32:31.672Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3599 04:34:18.09M 2015-10-01T03:32:31.916Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3602 04:34:18.28M 2015-10-01T03:32:32.087Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3599 04:34:18.48M 2015-10-01T03:32:32.287Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.733 34.513 1504.3602 04:34:18.68M 2015-10-01T03:32:32.492Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3606 04:34:18.88M 2015-10-01T03:32:32.692Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.733 34.513 1504.3601 04:34:19.10M 2015-10-01T03:32:32.897Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.734 34.513 1504.3607 04:34:19.30M 2015-10-01T03:32:33.102Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.513 1504.3608 04:34:19.50M 2015-10-01T03:32:33.302Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.734 34.514 1504.3605 04:34:19.70M 2015-10-01T03:32:33.502Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3613 04:34:19.90M 2015-10-01T03:32:33.707Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.515 1504.3613 04:34:20.11M 2015-10-01T03:32:33.912Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.515 1504.3622 04:34:20.31M 2015-10-01T03:32:34.132Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.514 1504.3621 04:34:20.51M 2015-10-01T03:32:34.317Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3619 04:34:20.73M 2015-10-01T03:32:34.522Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3616 04:34:20.91M 2015-10-01T03:32:34.722Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.512 1504.3625 04:34:21.13M 2015-10-01T03:32:34.922Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.734 34.512 1504.3633 04:34:21.33M 2015-10-01T03:32:35.132Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.733 34.512 1504.3633 04:34:21.53M 2015-10-01T03:32:35.332Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.733 34.511 1504.3625 04:34:21.73M 2015-10-01T03:32:35.537Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.733 34.511 1504.3617 04:34:21.93M 2015-10-01T03:32:35.756Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.732 34.511 1504.3621 04:34:22.15M 2015-10-01T03:32:35.942Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.511 1504.3623 04:34:22.35M 2015-10-01T03:32:36.142Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.512 1504.3632 04:34:22.54M 2015-10-01T03:32:36.347Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.512 1504.3629 04:34:22.74M 2015-10-01T03:32:36.552Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3615 04:34:22.94M 2015-10-01T03:32:36.752Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3611 04:34:23.16M 2015-10-01T03:32:36.957Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3601 04:34:23.36M 2015-10-01T03:32:37.162Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.512 1504.3590 04:34:23.56M 2015-10-01T03:32:37.362Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.732 34.512 1504.3586 04:34:23.76M 2015-10-01T03:32:37.567Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.732 34.513 1504.3574 04:34:23.96M 2015-10-01T03:32:37.767Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.732 34.513 1504.3568 04:34:24.17M 2015-10-01T03:32:37.972Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.732 34.513 1504.3561 04:34:24.37M 2015-10-01T03:32:38.172Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.732 34.513 1504.3562 04:34:24.57M 2015-10-01T03:32:38.377Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.732 34.512 1504.3563 04:34:24.77M 2015-10-01T03:32:38.599Z|I-OCEAN7-304-XXXX| 26.01 14.320 41.732 34.513 1504.3574 04:34:24.97M 2015-10-01T03:32:38.796Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.732 34.513 1504.3580 04:34:25.21M 2015-10-01T03:32:38.987Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.733 34.513 1504.3575 04:34:25.39M 2015-10-01T03:32:39.192Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.513 1504.3583 04:34:25.59M 2015-10-01T03:32:39.392Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3596 04:34:25.79M 2015-10-01T03:32:39.592Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3608 04:34:26.00M 2015-10-01T03:32:39.802Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3612 04:34:26.20M 2015-10-01T03:32:40.002Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3616 04:34:26.40M 2015-10-01T03:32:40.202Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3623 04:34:26.60M 2015-10-01T03:32:40.407Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.513 1504.3628 04:34:26.80M 2015-10-01T03:32:40.612Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.735 34.513 1504.3644 04:34:27.02M 2015-10-01T03:32:40.812Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.735 34.513 1504.3652 04:34:27.22M 2015-10-01T03:32:41.012Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.735 34.513 1504.3658 04:34:27.42M 2015-10-01T03:32:41.222Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.736 34.514 1504.3663 04:34:27.61M 2015-10-01T03:32:41.422Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.736 34.514 1504.3655 04:34:27.82M 2015-10-01T03:32:41.627Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.736 34.514 1504.3649 04:34:28.04M 2015-10-01T03:32:41.827Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3654 04:34:28.24M 2015-10-01T03:32:42.032Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.514 1504.3652 04:34:28.43M 2015-10-01T03:32:42.232Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.736 34.514 1504.3651 04:34:28.63M 2015-10-01T03:32:42.440Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.514 1504.3633 04:34:28.83M 2015-10-01T03:32:42.639Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.514 1504.3619 04:34:29.05M 2015-10-01T03:32:42.842Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3613 04:34:29.25M 2015-10-01T03:32:43.062Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3604 04:34:29.45M 2015-10-01T03:32:43.247Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.515 1504.3619 04:34:29.66M 2015-10-01T03:32:43.452Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3617 04:34:29.84M 2015-10-01T03:32:43.657Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.515 1504.3607 04:34:30.07M 2015-10-01T03:32:43.857Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3604 04:34:30.27M 2015-10-01T03:32:44.062Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.515 1504.3602 04:34:30.46M 2015-10-01T03:32:44.262Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.515 1504.3596 04:34:30.66M 2015-10-01T03:32:44.467Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.735 34.516 1504.3594 04:34:30.86M 2015-10-01T03:32:44.667Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3636 04:34:31.08M 2015-10-01T03:32:44.872Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3635 04:34:31.28M 2015-10-01T03:32:45.080Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3629 04:34:31.48M 2015-10-01T03:32:45.278Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3625 04:34:31.67M 2015-10-01T03:32:45.482Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3622 04:34:31.87M 2015-10-01T03:32:45.687Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.514 1504.3624 04:34:32.09M 2015-10-01T03:32:45.887Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.514 1504.3633 04:34:32.29M 2015-10-01T03:32:46.116Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.735 34.513 1504.3640 04:34:32.49M 2015-10-01T03:32:46.297Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.734 34.513 1504.3635 04:34:32.69M 2015-10-01T03:32:46.497Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.513 1504.3628 04:34:32.89M 2015-10-01T03:32:46.702Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3629 04:34:33.11M 2015-10-01T03:32:46.907Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3628 04:34:33.31M 2015-10-01T03:32:47.107Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.735 34.514 1504.3638 04:34:33.51M 2015-10-01T03:32:47.312Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.736 34.515 1504.3643 04:34:33.71M 2015-10-01T03:32:47.532Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.736 34.516 1504.3635 04:34:33.90M 2015-10-01T03:32:47.720Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3619 04:34:34.14M 2015-10-01T03:32:47.919Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.516 1504.3604 04:34:34.32M 2015-10-01T03:32:48.122Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.515 1504.3605 04:34:34.52M 2015-10-01T03:32:48.356Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.515 1504.3606 04:34:34.72M 2015-10-01T03:32:48.527Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3607 04:34:34.92M 2015-10-01T03:32:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.514 1504.3613 04:34:35.14M 2015-10-01T03:32:48.937Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3608 04:34:35.34M 2015-10-01T03:32:49.156Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3610 04:34:35.54M 2015-10-01T03:32:49.342Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3613 04:34:35.74M 2015-10-01T03:32:49.542Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3617 04:34:35.93M 2015-10-01T03:32:49.747Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.514 1504.3619 04:34:36.15M 2015-10-01T03:32:49.952Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3628 04:34:36.35M 2015-10-01T03:32:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3624 04:34:36.55M 2015-10-01T03:32:50.360Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3628 04:34:36.75M 2015-10-01T03:32:50.558Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3643 04:34:36.95M 2015-10-01T03:32:50.763Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.735 34.514 1504.3655 04:34:37.17M 2015-10-01T03:32:50.967Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.736 34.514 1504.3665 04:34:37.37M 2015-10-01T03:32:51.168Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.513 1504.3658 04:34:37.57M 2015-10-01T03:32:51.372Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.514 1504.3656 04:34:37.77M 2015-10-01T03:32:51.578Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.514 1504.3651 04:34:37.96M 2015-10-01T03:32:51.778Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.514 1504.3641 04:34:38.19M 2015-10-01T03:32:51.999Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3638 04:34:38.38M 2015-10-01T03:32:52.183Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3639 04:34:38.60M 2015-10-01T03:32:52.388Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3633 04:34:38.78M 2015-10-01T03:32:52.593Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.514 1504.3628 04:34:39.00M 2015-10-01T03:32:52.793Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3627 04:34:39.20M 2015-10-01T03:32:53.000Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:34:39.40M 2015-10-01T03:32:53.199Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3622 04:34:39.60M 2015-10-01T03:32:53.403Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3612 04:34:39.79M 2015-10-01T03:32:53.635Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3605 04:34:40.01M 2015-10-01T03:32:53.803Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.735 34.515 1504.3596 04:34:40.21M 2015-10-01T03:32:54.008Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.735 34.515 1504.3600 04:34:40.41M 2015-10-01T03:32:54.213Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3611 04:34:40.61M 2015-10-01T03:32:54.418Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3615 04:34:40.81M 2015-10-01T03:32:54.618Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3628 04:34:41.03M 2015-10-01T03:32:54.823Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3640 04:34:41.23M 2015-10-01T03:32:55.028Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3649 04:34:41.42M 2015-10-01T03:32:55.228Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3650 04:34:41.63M 2015-10-01T03:32:55.428Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3651 04:34:41.83M 2015-10-01T03:32:55.633Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3652 04:34:42.04M 2015-10-01T03:32:55.839Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3649 04:34:42.24M 2015-10-01T03:32:56.043Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.515 1504.3647 04:34:42.44M 2015-10-01T03:32:56.243Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3655 04:34:42.64M 2015-10-01T03:32:56.463Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.516 1504.3658 04:34:42.84M 2015-10-01T03:32:56.653Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3655 04:34:43.07M 2015-10-01T03:32:56.853Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3654 04:34:43.26M 2015-10-01T03:32:57.053Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.516 1504.3652 04:34:43.46M 2015-10-01T03:32:57.263Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.737 34.516 1504.3651 04:34:43.65M 2015-10-01T03:32:57.463Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3652 04:34:43.86M 2015-10-01T03:32:57.663Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3646 04:34:44.07M 2015-10-01T03:32:57.868Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3644 04:34:44.27M 2015-10-01T03:32:58.068Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.516 1504.3654 04:34:44.47M 2015-10-01T03:32:58.273Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.737 34.517 1504.3651 04:34:44.67M 2015-10-01T03:32:58.478Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.737 34.517 1504.3644 04:34:44.87M 2015-10-01T03:32:58.678Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.737 34.516 1504.3643 04:34:45.09M 2015-10-01T03:32:58.883Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3644 04:34:45.29M 2015-10-01T03:32:59.116Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.737 34.516 1504.3634 04:34:45.49M 2015-10-01T03:32:59.288Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3636 04:34:45.69M 2015-10-01T03:32:59.493Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.513 1504.3606 04:34:45.89M 2015-10-01T03:32:59.693Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.733 34.512 1504.3602 04:34:46.10M 2015-10-01T03:32:59.898Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.733 34.512 1504.3608 04:34:46.30M