2015-10-01T03:31:00.113Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:32:46.51M 2015-10-01T03:31:00.328Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:32:46.71M 2015-10-01T03:31:00.521Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3623 04:32:46.92M 2015-10-01T03:31:00.755Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.736 34.515 1504.3621 04:32:47.12M 2015-10-01T03:31:00.923Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3611 04:32:47.32M 2015-10-01T03:31:01.128Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3618 04:32:47.52M 2015-10-01T03:31:01.328Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3616 04:32:47.72M 2015-10-01T03:31:01.533Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3612 04:32:47.92M 2015-10-01T03:31:01.751Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3617 04:32:48.14M 2015-10-01T03:31:01.955Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3622 04:32:48.34M 2015-10-01T03:31:02.143Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.516 1504.3617 04:32:48.54M 2015-10-01T03:31:02.343Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3624 04:32:48.73M 2015-10-01T03:31:02.548Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3627 04:32:48.93M 2015-10-01T03:31:02.753Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3624 04:32:49.15M 2015-10-01T03:31:02.953Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.516 1504.3623 04:32:49.35M 2015-10-01T03:31:03.158Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.516 1504.3625 04:32:49.55M 2015-10-01T03:31:03.363Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.736 34.516 1504.3625 04:32:49.75M 2015-10-01T03:31:03.563Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.516 1504.3622 04:32:49.95M 2015-10-01T03:31:03.768Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.516 1504.3630 04:32:50.17M 2015-10-01T03:31:03.968Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3632 04:32:50.37M 2015-10-01T03:31:04.173Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3633 04:32:50.57M 2015-10-01T03:31:04.378Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3638 04:32:50.77M 2015-10-01T03:31:04.578Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3640 04:32:50.97M 2015-10-01T03:31:04.798Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3625 04:32:51.18M 2015-10-01T03:31:04.983Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3646 04:32:51.40M 2015-10-01T03:31:05.188Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3651 04:32:51.58M 2015-10-01T03:31:05.393Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3660 04:32:51.78M 2015-10-01T03:31:05.593Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3661 04:32:52.00M 2015-10-01T03:31:05.798Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3672 04:32:52.20M 2015-10-01T03:31:05.998Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3678 04:32:52.40M 2015-10-01T03:31:06.203Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3684 04:32:52.60M 2015-10-01T03:31:06.408Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.739 34.516 1504.3694 04:32:52.80M 2015-10-01T03:31:06.608Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.739 34.516 1504.3696 04:32:53.02M 2015-10-01T03:31:06.813Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.738 34.516 1504.3696 04:32:53.21M 2015-10-01T03:31:07.013Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3688 04:32:53.41M 2015-10-01T03:31:07.218Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3684 04:32:53.61M 2015-10-01T03:31:07.435Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3679 04:32:53.81M 2015-10-01T03:31:07.623Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.738 34.516 1504.3683 04:32:54.03M 2015-10-01T03:31:07.828Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.738 34.516 1504.3683 04:32:54.23M 2015-10-01T03:31:08.033Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.515 1504.3676 04:32:54.43M 2015-10-01T03:31:08.233Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3663 04:32:54.63M 2015-10-01T03:31:08.438Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.515 1504.3643 04:32:54.83M 2015-10-01T03:31:08.675Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3629 04:32:55.04M 2015-10-01T03:31:08.876Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.515 1504.3623 04:32:55.24M 2015-10-01T03:31:09.043Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.735 34.515 1504.3612 04:32:55.44M 2015-10-01T03:31:09.264Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.735 34.514 1504.3602 04:32:55.64M 2015-10-01T03:31:09.475Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.734 34.514 1504.3596 04:32:55.85M 2015-10-01T03:31:09.653Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.513 1504.3594 04:32:56.06M 2015-10-01T03:31:09.858Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.733 34.513 1504.3582 04:32:56.26M 2015-10-01T03:31:10.058Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.513 1504.3590 04:32:56.46M 2015-10-01T03:31:10.263Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.733 34.513 1504.3589 04:32:56.66M 2015-10-01T03:31:10.463Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3583 04:32:56.86M 2015-10-01T03:31:10.668Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3585 04:32:57.07M 2015-10-01T03:31:10.873Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.733 34.513 1504.3593 04:32:57.27M 2015-10-01T03:31:11.116Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.733 34.513 1504.3586 04:32:57.47M 2015-10-01T03:31:11.278Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.734 34.513 1504.3602 04:32:57.67M 2015-10-01T03:31:11.483Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.513 1504.3619 04:32:57.87M 2015-10-01T03:31:11.683Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3633 04:32:58.09M 2015-10-01T03:31:11.888Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.514 1504.3635 04:32:58.29M 2015-10-01T03:31:12.093Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.514 1504.3647 04:32:58.49M 2015-10-01T03:31:12.293Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3661 04:32:58.69M 2015-10-01T03:31:12.498Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3674 04:32:58.88M 2015-10-01T03:31:12.703Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.515 1504.3673 04:32:59.11M 2015-10-01T03:31:12.903Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.738 34.516 1504.3685 04:32:59.30M 2015-10-01T03:31:13.103Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.738 34.516 1504.3691 04:32:59.50M 2015-10-01T03:31:13.308Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.739 34.517 1504.3691 04:32:59.70M 2015-10-01T03:31:13.515Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.739 34.517 1504.3689 04:32:59.90M 2015-10-01T03:31:13.733Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.739 34.517 1504.3680 04:33:00.12M 2015-10-01T03:31:13.918Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.517 1504.3667 04:33:00.33M 2015-10-01T03:31:14.119Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3660 04:33:00.52M 2015-10-01T03:31:14.323Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3657 04:33:00.71M 2015-10-01T03:31:14.528Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.517 1504.3654 04:33:00.91M 2015-10-01T03:31:14.728Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3639 04:33:01.13M 2015-10-01T03:31:14.956Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3627 04:33:01.33M 2015-10-01T03:31:15.138Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.736 34.515 1504.3617 04:33:01.53M 2015-10-01T03:31:15.338Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3608 04:33:01.73M 2015-10-01T03:31:15.543Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.735 34.515 1504.3595 04:33:01.93M 2015-10-01T03:31:15.743Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.735 34.515 1504.3586 04:33:02.15M 2015-10-01T03:31:15.948Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.735 34.515 1504.3585 04:33:02.35M 2015-10-01T03:31:16.153Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.734 34.514 1504.3588 04:33:02.55M 2015-10-01T03:31:16.353Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.733 34.513 1504.3585 04:33:02.75M 2015-10-01T03:31:16.559Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.734 34.513 1504.3593 04:33:02.94M 2015-10-01T03:31:16.759Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.513 1504.3601 04:33:03.16M 2015-10-01T03:31:16.995Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.514 1504.3607 04:33:03.36M 2015-10-01T03:31:17.169Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.513 1504.3615 04:33:03.56M 2015-10-01T03:31:17.369Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.733 34.512 1504.3610 04:33:03.76M 2015-10-01T03:31:17.574Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.517 1504.3667 04:33:03.96M 2015-10-01T03:31:17.774Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3685 04:33:04.18M 2015-10-01T03:31:17.978Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.741 34.520 1504.3705 04:33:04.38M 2015-10-01T03:31:18.236Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.742 34.520 1504.3712 04:33:04.58M 2015-10-01T03:31:18.383Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.743 34.521 1504.3733 04:33:04.79M 2015-10-01T03:31:18.588Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.744 34.521 1504.3744 04:33:04.97M 2015-10-01T03:31:18.794Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.744 34.521 1504.3745 04:33:05.19M 2015-10-01T03:31:18.995Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.744 34.521 1504.3746 04:33:05.39M 2015-10-01T03:31:19.194Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.743 34.521 1504.3735 04:33:05.59M 2015-10-01T03:31:19.399Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.743 34.520 1504.3723 04:33:05.79M 2015-10-01T03:31:19.604Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.742 34.520 1504.3721 04:33:06.01M 2015-10-01T03:31:19.804Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.741 34.519 1504.3710 04:33:06.21M 2015-10-01T03:31:20.004Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3700 04:33:06.41M 2015-10-01T03:31:20.209Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.740 34.518 1504.3688 04:33:06.60M 2015-10-01T03:31:20.414Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.739 34.518 1504.3680 04:33:06.80M 2015-10-01T03:31:20.619Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.518 1504.3673 04:33:07.03M 2015-10-01T03:31:20.824Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3660 04:33:07.22M 2015-10-01T03:31:21.024Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3660 04:33:07.42M 2015-10-01T03:31:21.229Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3657 04:33:07.62M 2015-10-01T03:31:21.429Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3644 04:33:07.82M 2015-10-01T03:31:21.634Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3640 04:33:08.04M 2015-10-01T03:31:21.839Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3630 04:33:08.24M 2015-10-01T03:31:22.039Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.517 1504.3633 04:33:08.44M 2015-10-01T03:31:22.239Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3641 04:33:08.64M 2015-10-01T03:31:22.444Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.517 1504.3639 04:33:08.83M 2015-10-01T03:31:22.664Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.737 34.517 1504.3633 04:33:09.05M 2015-10-01T03:31:22.854Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3628 04:33:09.27M 2015-10-01T03:31:23.054Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3624 04:33:09.45M 2015-10-01T03:31:23.254Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3640 04:33:09.65M 2015-10-01T03:31:23.464Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3651 04:33:09.85M 2015-10-01T03:31:23.664Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.517 1504.3662 04:33:10.07M 2015-10-01T03:31:23.864Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3667 04:33:10.27M 2015-10-01T03:31:24.069Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3663 04:33:10.46M 2015-10-01T03:31:24.274Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3671 04:33:10.67M 2015-10-01T03:31:24.474Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3676 04:33:10.86M 2015-10-01T03:31:24.674Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3678 04:33:11.08M 2015-10-01T03:31:24.879Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3677 04:33:11.28M 2015-10-01T03:31:25.084Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.517 1504.3678 04:33:11.48M 2015-10-01T03:31:25.289Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3667 04:33:11.68M 2015-10-01T03:31:25.489Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3660 04:33:11.88M 2015-10-01T03:31:25.694Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3655 04:33:12.10M 2015-10-01T03:31:25.894Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3652 04:33:12.30M 2015-10-01T03:31:26.104Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3654 04:33:12.49M 2015-10-01T03:31:26.304Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3643 04:33:12.70M 2015-10-01T03:31:26.504Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3641 04:33:12.89M 2015-10-01T03:31:26.709Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.736 34.514 1504.3644 04:33:13.11M 2015-10-01T03:31:26.909Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3638 04:33:13.31M 2015-10-01T03:31:27.134Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3632 04:33:13.51M 2015-10-01T03:31:27.320Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.513 1504.3623 04:33:13.73M 2015-10-01T03:31:27.520Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3617 04:33:13.91M 2015-10-01T03:31:27.724Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3617 04:33:14.13M 2015-10-01T03:31:27.929Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.512 1504.3621 04:33:14.33M 2015-10-01T03:31:28.129Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.512 1504.3619 04:33:14.53M 2015-10-01T03:31:28.329Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.733 34.512 1504.3613 04:33:14.73M 2015-10-01T03:31:28.534Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.733 34.512 1504.3616 04:33:14.92M 2015-10-01T03:31:28.744Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.733 34.512 1504.3606 04:33:15.14M 2015-10-01T03:31:28.944Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.732 34.511 1504.3595 04:33:15.34M 2015-10-01T03:31:29.144Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3616 04:33:15.54M 2015-10-01T03:31:29.349Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3616 04:33:15.74M 2015-10-01T03:31:29.549Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3611 04:33:15.94M 2015-10-01T03:31:29.754Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.513 1504.3604 04:33:16.16M 2015-10-01T03:31:29.960Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3612 04:33:16.36M 2015-10-01T03:31:30.159Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.513 1504.3619 04:33:16.56M 2015-10-01T03:31:30.396Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.731 34.510 1504.3580 04:33:16.76M 2015-10-01T03:31:30.564Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.730 34.510 1504.3578 04:33:16.95M 2015-10-01T03:31:30.769Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.730 34.509 1504.3574 04:33:17.17M 2015-10-01T03:31:30.974Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.731 34.510 1504.3580 04:33:17.37M 2015-10-01T03:31:31.174Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.731 34.510 1504.3575 04:33:17.57M 2015-10-01T03:31:31.384Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.731 34.510 1504.3580 04:33:17.77M 2015-10-01T03:31:31.594Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.731 34.511 1504.3584 04:33:17.97M 2015-10-01T03:31:31.784Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.732 34.511 1504.3588 04:33:18.20M 2015-10-01T03:31:31.984Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.733 34.512 1504.3602 04:33:18.38M 2015-10-01T03:31:32.189Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3613 04:33:18.58M 2015-10-01T03:31:32.394Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.513 1504.3625 04:33:18.78M 2015-10-01T03:31:32.600Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.513 1504.3635 04:33:19.00M 2015-10-01T03:31:32.799Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.735 34.514 1504.3650 04:33:19.20M 2015-10-01T03:31:33.004Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.736 34.514 1504.3647 04:33:19.40M 2015-10-01T03:31:33.204Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.736 34.514 1504.3662 04:33:19.60M 2015-10-01T03:31:33.409Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3672 04:33:19.80M 2015-10-01T03:31:33.614Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3667 04:33:20.02M 2015-10-01T03:31:33.814Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.737 34.515 1504.3669 04:33:20.22M 2015-10-01T03:31:34.035Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3655 04:33:20.42M 2015-10-01T03:31:34.219Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3650 04:33:20.62M 2015-10-01T03:31:34.425Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3660 04:33:20.81M 2015-10-01T03:31:34.624Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.737 34.515 1504.3676 04:33:21.03M 2015-10-01T03:31:34.829Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.737 34.515 1504.3678 04:33:21.23M 2015-10-01T03:31:35.035Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.737 34.515 1504.3672 04:33:21.43M 2015-10-01T03:31:35.234Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.737 34.515 1504.3667 04:33:21.63M 2015-10-01T03:31:35.439Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3657 04:33:21.83M 2015-10-01T03:31:35.645Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3663 04:33:22.05M 2015-10-01T03:31:35.844Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3647 04:33:22.25M 2015-10-01T03:31:36.064Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.515 1504.3645 04:33:22.45M 2015-10-01T03:31:36.249Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.515 1504.3640 04:33:22.66M 2015-10-01T03:31:36.454Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3638 04:33:22.84M 2015-10-01T03:31:36.654Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3641 04:33:23.06M 2015-10-01T03:31:36.876Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3633 04:33:23.26M 2015-10-01T03:31:37.065Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3632 04:33:23.46M 2015-10-01T03:31:37.264Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.514 1504.3633 04:33:23.66M 2015-10-01T03:31:37.469Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3628 04:33:23.86M 2015-10-01T03:31:37.675Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.512 1504.3617 04:33:24.08M 2015-10-01T03:31:37.875Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.733 34.512 1504.3623 04:33:24.28M 2015-10-01T03:31:38.080Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.513 1504.3633 04:33:24.48M 2015-10-01T03:31:38.280Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.735 34.513 1504.3644 04:33:24.68M 2015-10-01T03:31:38.485Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.736 34.514 1504.3651 04:33:24.87M 2015-10-01T03:31:38.684Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.734 34.512 1504.3629 04:33:25.09M 2015-10-01T03:31:38.894Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.734 34.512 1504.3636 04:33:25.29M 2015-10-01T03:31:39.089Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.734 34.512 1504.3646 04:33:25.49M 2015-10-01T03:31:39.294Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.735 34.512 1504.3654 04:33:25.69M 2015-10-01T03:31:39.499Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.512 1504.3661 04:33:25.89M 2015-10-01T03:31:39.699Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.512 1504.3660 04:33:26.11M 2015-10-01T03:31:39.904Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.734 34.511 1504.3654 04:33:26.30M 2015-10-01T03:31:40.104Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.733 34.511 1504.3646 04:33:26.50M 2015-10-01T03:31:40.309Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.734 34.512 1504.3645 04:33:26.70M 2015-10-01T03:31:40.535Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.734 34.512 1504.3643 04:33:26.90M 2015-10-01T03:31:40.715Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.513 1504.3632 04:33:27.14M 2015-10-01T03:31:40.919Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3629 04:33:27.32M 2015-10-01T03:31:41.124Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.514 1504.3635 04:33:27.52M 2015-10-01T03:31:41.324Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3640 04:33:27.72M 2015-10-01T03:31:41.529Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3645 04:33:27.92M 2015-10-01T03:31:41.734Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.517 1504.3663 04:33:28.14M 2015-10-01T03:31:41.934Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.739 34.517 1504.3667 04:33:28.34M 2015-10-01T03:31:42.140Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3671 04:33:28.53M 2015-10-01T03:31:42.345Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3671 04:33:28.73M 2015-10-01T03:31:42.545Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.740 34.520 1504.3676 04:33:28.93M 2015-10-01T03:31:42.745Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.741 34.520 1504.3669 04:33:29.15M 2015-10-01T03:31:42.956Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.741 34.521 1504.3673 04:33:29.35M 2015-10-01T03:31:43.155Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.742 34.521 1504.3677 04:33:29.55M 2015-10-01T03:31:43.355Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3669 04:33:29.75M 2015-10-01T03:31:43.560Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.520 1504.3666 04:33:29.95M 2015-10-01T03:31:43.765Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.740 34.519 1504.3657 04:33:30.17M 2015-10-01T03:31:43.970Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.740 34.519 1504.3661 04:33:30.37M 2015-10-01T03:31:44.170Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.740 34.519 1504.3660 04:33:30.57M 2015-10-01T03:31:44.375Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.739 34.519 1504.3663 04:33:30.76M 2015-10-01T03:31:44.575Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3654 04:33:30.96M 2015-10-01T03:31:44.780Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.738 34.518 1504.3644 04:33:31.18M 2015-10-01T03:31:45.000Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.738 34.517 1504.3634 04:33:31.38M 2015-10-01T03:31:45.185Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.737 34.517 1504.3633 04:33:31.60M 2015-10-01T03:31:45.390Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.515 1504.3627 04:33:31.78M 2015-10-01T03:31:45.590Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.515 1504.3624 04:33:32.00M 2015-10-01T03:31:45.790Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3640 04:33:32.20M 2015-10-01T03:31:45.995Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.734 34.513 1504.3635 04:33:32.39M 2015-10-01T03:31:46.200Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.512 1504.3624 04:33:32.59M 2015-10-01T03:31:46.405Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.734 34.512 1504.3627 04:33:32.79M 2015-10-01T03:31:46.605Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.734 34.513 1504.3625 04:33:33.01M 2015-10-01T03:31:46.810Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.734 34.513 1504.3629 04:33:33.21M 2015-10-01T03:31:47.010Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.734 34.513 1504.3624 04:33:33.41M 2015-10-01T03:31:47.215Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.735 34.514 1504.3623 04:33:33.61M 2015-10-01T03:31:47.415Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.514 1504.3628 04:33:33.81M 2015-10-01T03:31:47.620Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3635 04:33:34.03M 2015-10-01T03:31:47.825Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3635 04:33:34.23M 2015-10-01T03:31:48.036Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3634 04:33:34.43M 2015-10-01T03:31:48.230Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3630 04:33:34.62M 2015-10-01T03:31:48.430Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3630 04:33:34.82M 2015-10-01T03:31:48.635Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.515 1504.3627 04:33:35.04M 2015-10-01T03:31:48.835Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3619 04:33:35.24M 2015-10-01T03:31:49.040Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3612 04:33:35.44M 2015-10-01T03:31:49.245Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3611 04:33:35.64M 2015-10-01T03:31:49.465Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.515 1504.3613 04:33:35.84M 2015-10-01T03:31:49.650Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3607 04:33:36.07M 2015-10-01T03:31:49.858Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.735 34.515 1504.3623 04:33:36.26M 2015-10-01T03:31:50.060Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3639 04:33:36.46M 2015-10-01T03:31:50.260Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3629 04:33:36.66M 2015-10-01T03:31:50.465Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.735 34.514 1504.3630 04:33:36.85M 2015-10-01T03:31:50.665Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.734 34.513 1504.3624 04:33:37.07M 2015-10-01T03:31:50.870Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.733 34.512 1504.3617 04:33:37.27M 2015-10-01T03:31:51.070Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3607 04:33:37.47M 2015-10-01T03:31:51.275Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3615 04:33:37.67M 2015-10-01T03:31:51.475Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3613 04:33:37.87M 2015-10-01T03:31:51.680Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3612 04:33:38.09M 2015-10-01T03:31:51.885Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.733 34.512 1504.3622 04:33:38.28M 2015-10-01T03:31:52.085Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.512 1504.3633 04:33:38.49M 2015-10-01T03:31:52.290Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.734 34.512 1504.3639 04:33:38.68M 2015-10-01T03:31:52.490Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.735 34.513 1504.3651 04:33:38.88M 2015-10-01T03:31:52.695Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.735 34.513 1504.3660 04:33:39.10M 2015-10-01T03:31:52.900Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.735 34.512 1504.3652 04:33:39.30M 2015-10-01T03:31:53.100Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.734 34.512 1504.3641 04:33:39.50M 2015-10-01T03:31:53.305Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.734 34.512 1504.3638 04:33:39.70M 2015-10-01T03:31:53.505Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.512 1504.3636 04:33:39.90M 2015-10-01T03:31:53.710Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.512 1504.3636 04:33:40.11M 2015-10-01T03:31:53.930Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.512 1504.3636 04:33:40.31M 2015-10-01T03:31:54.120Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.734 34.511 1504.3636 04:33:40.53M 2015-10-01T03:31:54.320Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.733 34.511 1504.3640 04:33:40.71M 2015-10-01T03:31:54.548Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.733 34.511 1504.3645 04:33:40.91M 2015-10-01T03:31:54.725Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.733 34.511 1504.3645 04:33:41.13M 2015-10-01T03:31:54.930Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.733 34.511 1504.3640 04:33:41.33M 2015-10-01T03:31:55.135Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.733 34.511 1504.3640 04:33:41.53M 2015-10-01T03:31:55.335Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.733 34.511 1504.3641 04:33:41.73M 2015-10-01T03:31:55.540Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.733 34.511 1504.3644 04:33:41.93M 2015-10-01T03:31:55.740Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.511 1504.3634 04:33:42.15M 2015-10-01T03:31:55.945Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.733 34.511 1504.3623 04:33:42.34M 2015-10-01T03:31:56.145Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.733 34.512 1504.3619 04:33:42.54M 2015-10-01T03:31:56.350Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.734 34.512 1504.3624 04:33:42.74M 2015-10-01T03:31:56.555Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3632 04:33:42.94M 2015-10-01T03:31:56.755Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3640 04:33:43.16M 2015-10-01T03:31:56.960Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3650 04:33:43.36M 2015-10-01T03:31:57.165Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3656 04:33:43.56M 2015-10-01T03:31:57.365Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.516 1504.3660 04:33:43.76M 2015-10-01T03:31:57.565Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.516 1504.3650 04:33:43.96M 2015-10-01T03:31:57.770Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3657 04:33:44.17M 2015-10-01T03:31:57.975Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.517 1504.3662 04:33:44.37M 2015-10-01T03:31:58.180Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3661 04:33:44.57M 2015-10-01T03:31:58.395Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.739 34.518 1504.3663 04:33:44.77M 2015-10-01T03:31:58.585Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.738 34.518 1504.3654 04:33:45.01M 2015-10-01T03:31:58.785Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.738 34.518 1504.3651 04:33:45.19M 2015-10-01T03:31:58.990Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.739 34.518 1504.3661 04:33:45.39M 2015-10-01T03:31:59.190Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.739 34.518 1504.3662 04:33:45.59M 2015-10-01T03:31:59.395Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.517 1504.3657 04:33:45.79M 2015-10-01T03:31:59.600Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.737 34.516 1504.3650 04:33:46.01M 2015-10-01T03:31:59.800Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3644 04:33:46.21M