2015-10-01T03:28:00.035Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.518 1504.3691 04:29:46.42M 2015-10-01T03:28:00.236Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.741 34.519 1504.3700 04:29:46.62M 2015-10-01T03:28:00.430Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.741 34.519 1504.3701 04:29:46.82M 2015-10-01T03:28:00.635Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.742 34.520 1504.3710 04:29:47.03M 2015-10-01T03:28:00.840Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.520 1504.3715 04:29:47.23M 2015-10-01T03:28:01.075Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.520 1504.3721 04:29:47.43M 2015-10-01T03:28:01.245Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.520 1504.3723 04:29:47.63M 2015-10-01T03:28:01.445Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.520 1504.3715 04:29:47.83M 2015-10-01T03:28:01.670Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3711 04:29:48.05M 2015-10-01T03:28:01.875Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3704 04:29:48.26M 2015-10-01T03:28:02.055Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3691 04:29:48.45M 2015-10-01T03:28:02.260Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.521 1504.3688 04:29:48.64M 2015-10-01T03:28:02.465Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3683 04:29:48.84M 2015-10-01T03:28:02.665Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3727 04:29:49.06M 2015-10-01T03:28:02.870Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.746 34.525 1504.3729 04:29:49.26M 2015-10-01T03:28:03.070Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.746 34.524 1504.3740 04:29:49.46M 2015-10-01T03:28:03.275Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.525 1504.3744 04:29:49.66M 2015-10-01T03:28:03.475Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.748 34.525 1504.3757 04:29:49.86M 2015-10-01T03:28:03.680Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.749 34.526 1504.3767 04:29:50.08M 2015-10-01T03:28:03.885Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.749 34.527 1504.3776 04:29:50.28M 2015-10-01T03:28:04.085Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.750 34.527 1504.3782 04:29:50.48M 2015-10-01T03:28:04.290Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.749 34.526 1504.3773 04:29:50.67M 2015-10-01T03:28:04.495Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.525 1504.3767 04:29:50.87M 2015-10-01T03:28:04.695Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.747 34.525 1504.3765 04:29:51.09M 2015-10-01T03:28:04.900Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.747 34.524 1504.3756 04:29:51.29M 2015-10-01T03:28:05.105Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.746 34.524 1504.3757 04:29:51.49M 2015-10-01T03:28:05.305Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.746 34.523 1504.3757 04:29:51.69M 2015-10-01T03:28:05.505Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.746 34.524 1504.3752 04:29:51.89M 2015-10-01T03:28:05.715Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.745 34.523 1504.3743 04:29:52.11M 2015-10-01T03:28:05.955Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.745 34.523 1504.3730 04:29:52.31M 2015-10-01T03:28:06.135Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.746 34.524 1504.3730 04:29:52.51M 2015-10-01T03:28:06.320Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.746 34.524 1504.3734 04:29:52.72M 2015-10-01T03:28:06.525Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.524 1504.3722 04:29:52.90M 2015-10-01T03:28:06.730Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.524 1504.3721 04:29:53.12M 2015-10-01T03:28:06.930Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.522 1504.3702 04:29:53.32M 2015-10-01T03:28:07.135Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.521 1504.3695 04:29:53.52M 2015-10-01T03:28:07.335Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3677 04:29:53.72M 2015-10-01T03:28:07.535Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3666 04:29:53.92M 2015-10-01T03:28:07.745Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.520 1504.3655 04:29:54.14M 2015-10-01T03:28:07.956Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3643 04:29:54.34M 2015-10-01T03:28:08.145Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.734 34.514 1504.3579 04:29:54.54M 2015-10-01T03:28:08.350Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.734 34.514 1504.3586 04:29:54.73M 2015-10-01T03:28:08.550Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3691 04:29:54.93M 2015-10-01T03:28:08.755Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.745 34.523 1504.3713 04:29:55.15M 2015-10-01T03:28:08.960Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.746 34.524 1504.3739 04:29:55.35M 2015-10-01T03:28:09.165Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.747 34.525 1504.3757 04:29:55.55M 2015-10-01T03:28:09.365Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.748 34.526 1504.3771 04:29:55.75M 2015-10-01T03:28:09.570Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.749 34.527 1504.3781 04:29:55.95M 2015-10-01T03:28:09.770Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.750 34.528 1504.3789 04:29:56.17M 2015-10-01T03:28:09.975Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.751 34.529 1504.3798 04:29:56.37M 2015-10-01T03:28:10.175Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.746 34.523 1504.3740 04:29:56.57M 2015-10-01T03:28:10.380Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.745 34.523 1504.3735 04:29:56.76M 2015-10-01T03:28:10.600Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3660 04:29:56.96M 2015-10-01T03:28:10.785Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3662 04:29:57.20M 2015-10-01T03:28:10.990Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.515 1504.3667 04:29:57.38M 2015-10-01T03:28:11.195Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.515 1504.3663 04:29:57.58M 2015-10-01T03:28:11.395Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.737 34.515 1504.3654 04:29:57.78M 2015-10-01T03:28:11.600Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.515 1504.3645 04:29:58.00M 2015-10-01T03:28:11.800Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.515 1504.3645 04:29:58.20M 2015-10-01T03:28:12.005Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.515 1504.3646 04:29:58.40M 2015-10-01T03:28:12.205Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3647 04:29:58.59M 2015-10-01T03:28:12.410Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3657 04:29:58.79M 2015-10-01T03:28:12.615Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.517 1504.3662 04:29:59.01M 2015-10-01T03:28:12.821Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.517 1504.3676 04:29:59.21M 2015-10-01T03:28:13.021Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3673 04:29:59.41M 2015-10-01T03:28:13.226Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.518 1504.3674 04:29:59.61M 2015-10-01T03:28:13.426Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.524 1504.3754 04:29:59.81M 2015-10-01T03:28:13.631Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.747 34.524 1504.3759 04:30:00.03M 2015-10-01T03:28:13.831Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.748 34.525 1504.3773 04:30:00.23M 2015-10-01T03:28:14.036Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.748 34.525 1504.3773 04:30:00.42M 2015-10-01T03:28:14.241Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.748 34.525 1504.3781 04:30:00.63M 2015-10-01T03:28:14.441Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.747 34.524 1504.3778 04:30:00.82M 2015-10-01T03:28:14.646Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.747 34.524 1504.3781 04:30:01.04M 2015-10-01T03:28:14.846Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.747 34.524 1504.3787 04:30:01.24M 2015-10-01T03:28:15.066Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.747 34.524 1504.3778 04:30:01.44M 2015-10-01T03:28:15.256Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.746 34.523 1504.3776 04:30:01.65M 2015-10-01T03:28:15.456Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.746 34.523 1504.3770 04:30:01.84M 2015-10-01T03:28:15.661Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.745 34.522 1504.3757 04:30:02.06M 2015-10-01T03:28:15.861Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.745 34.522 1504.3744 04:30:02.26M 2015-10-01T03:28:16.075Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.745 34.522 1504.3744 04:30:02.46M 2015-10-01T03:28:16.271Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.745 34.522 1504.3749 04:30:02.66M 2015-10-01T03:28:16.475Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.522 1504.3738 04:30:02.85M 2015-10-01T03:28:16.676Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.522 1504.3748 04:30:03.07M 2015-10-01T03:28:16.881Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.521 1504.3749 04:30:03.27M 2015-10-01T03:28:17.081Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.744 34.521 1504.3740 04:30:03.47M 2015-10-01T03:28:17.281Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.521 1504.3734 04:30:03.67M 2015-10-01T03:28:17.515Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.520 1504.3730 04:30:03.87M 2015-10-01T03:28:17.691Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.743 34.520 1504.3719 04:30:04.09M 2015-10-01T03:28:17.891Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.742 34.520 1504.3716 04:30:04.29M 2015-10-01T03:28:18.096Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.520 1504.3721 04:30:04.48M 2015-10-01T03:28:18.301Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3716 04:30:04.68M 2015-10-01T03:28:18.501Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3715 04:30:04.88M 2015-10-01T03:28:18.715Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3712 04:30:05.10M 2015-10-01T03:28:18.906Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3708 04:30:05.30M 2015-10-01T03:28:19.111Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.520 1504.3704 04:30:05.50M 2015-10-01T03:28:19.316Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3699 04:30:05.70M 2015-10-01T03:28:19.536Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.742 34.520 1504.3689 04:30:05.90M 2015-10-01T03:28:19.721Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.521 1504.3672 04:30:06.13M 2015-10-01T03:28:19.921Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.742 34.521 1504.3663 04:30:06.32M 2015-10-01T03:28:20.131Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.742 34.522 1504.3660 04:30:06.51M 2015-10-01T03:28:20.331Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.746 34.526 1504.3702 04:30:06.72M 2015-10-01T03:28:20.531Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.746 34.526 1504.3704 04:30:06.91M 2015-10-01T03:28:20.736Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.746 34.526 1504.3706 04:30:07.13M 2015-10-01T03:28:20.941Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.746 34.526 1504.3704 04:30:07.33M 2015-10-01T03:28:21.141Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3708 04:30:07.53M 2015-10-01T03:28:21.346Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.747 34.526 1504.3715 04:30:07.73M 2015-10-01T03:28:21.546Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.748 34.527 1504.3721 04:30:07.93M 2015-10-01T03:28:21.756Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.748 34.527 1504.3733 04:30:08.15M 2015-10-01T03:28:21.956Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.520 1504.3645 04:30:08.35M 2015-10-01T03:28:22.156Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.741 34.521 1504.3661 04:30:08.55M 2015-10-01T03:28:22.361Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3627 04:30:08.74M 2015-10-01T03:28:22.566Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.736 34.516 1504.3623 04:30:08.94M 2015-10-01T03:28:22.766Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.735 34.515 1504.3616 04:30:09.16M 2015-10-01T03:28:22.966Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.736 34.515 1504.3625 04:30:09.36M 2015-10-01T03:28:23.171Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.737 34.516 1504.3635 04:30:09.56M 2015-10-01T03:28:23.376Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3649 04:30:09.76M 2015-10-01T03:28:23.576Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.517 1504.3652 04:30:09.96M 2015-10-01T03:28:23.781Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.745 34.523 1504.3727 04:30:10.17M 2015-10-01T03:28:24.001Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.742 34.521 1504.3685 04:30:10.38M 2015-10-01T03:28:24.195Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3669 04:30:10.59M 2015-10-01T03:28:24.391Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3662 04:30:10.77M 2015-10-01T03:28:24.591Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3654 04:30:10.97M 2015-10-01T03:28:24.796Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3638 04:30:11.19M 2015-10-01T03:28:25.035Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3627 04:30:11.39M 2015-10-01T03:28:25.201Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.517 1504.3616 04:30:11.59M 2015-10-01T03:28:25.401Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.516 1504.3601 04:30:11.79M 2015-10-01T03:28:25.606Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3604 04:30:12.01M 2015-10-01T03:28:25.811Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3601 04:30:12.20M 2015-10-01T03:28:26.016Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3605 04:30:12.40M 2015-10-01T03:28:26.221Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3604 04:30:12.60M 2015-10-01T03:28:26.421Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.737 34.517 1504.3600 04:30:12.81M 2015-10-01T03:28:26.626Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.737 34.517 1504.3607 04:30:13.02M 2015-10-01T03:28:26.826Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.737 34.517 1504.3617 04:30:13.22M 2015-10-01T03:28:27.031Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3627 04:30:13.42M 2015-10-01T03:28:27.231Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3627 04:30:13.62M 2015-10-01T03:28:27.436Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3632 04:30:13.82M 2015-10-01T03:28:27.641Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.517 1504.3634 04:30:14.04M 2015-10-01T03:28:27.841Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.734 34.514 1504.3584 04:30:14.24M 2015-10-01T03:28:28.046Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3641 04:30:14.43M 2015-10-01T03:28:28.246Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3651 04:30:14.64M 2015-10-01T03:28:28.466Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3665 04:30:14.83M 2015-10-01T03:28:28.656Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3673 04:30:15.07M 2015-10-01T03:28:28.856Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3683 04:30:15.25M 2015-10-01T03:28:29.061Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3677 04:30:15.45M 2015-10-01T03:28:29.261Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3678 04:30:15.65M 2015-10-01T03:28:29.466Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3673 04:30:15.85M 2015-10-01T03:28:29.671Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3654 04:30:16.07M 2015-10-01T03:28:29.875Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3639 04:30:16.27M 2015-10-01T03:28:30.079Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3623 04:30:16.46M 2015-10-01T03:28:30.277Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3623 04:30:16.66M 2015-10-01T03:28:30.481Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.737 34.518 1504.3607 04:30:16.86M 2015-10-01T03:28:30.686Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.737 34.517 1504.3606 04:30:17.08M 2015-10-01T03:28:30.886Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.737 34.517 1504.3610 04:30:17.28M 2015-10-01T03:28:31.091Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.524 1504.3695 04:30:17.48M 2015-10-01T03:28:31.296Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.745 34.524 1504.3700 04:30:17.68M 2015-10-01T03:28:31.491Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3683 04:30:17.88M 2015-10-01T03:28:31.696Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.523 1504.3673 04:30:18.09M 2015-10-01T03:28:31.901Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.523 1504.3667 04:30:18.29M 2015-10-01T03:28:32.101Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3660 04:30:18.49M 2015-10-01T03:28:32.306Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.521 1504.3658 04:30:18.69M 2015-10-01T03:28:32.511Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3655 04:30:18.89M 2015-10-01T03:28:32.719Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3657 04:30:19.11M 2015-10-01T03:28:32.936Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3672 04:30:19.31M 2015-10-01T03:28:33.121Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3678 04:30:19.53M 2015-10-01T03:28:33.322Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.741 34.519 1504.3694 04:30:19.71M 2015-10-01T03:28:33.526Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.741 34.519 1504.3701 04:30:19.91M 2015-10-01T03:28:33.726Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.742 34.520 1504.3707 04:30:20.13M 2015-10-01T03:28:33.936Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3705 04:30:20.32M 2015-10-01T03:28:34.136Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.750 34.527 1504.3792 04:30:20.53M 2015-10-01T03:28:34.336Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.751 34.528 1504.3799 04:30:20.72M 2015-10-01T03:28:34.541Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.751 34.528 1504.3810 04:30:20.92M 2015-10-01T03:28:34.747Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.752 34.529 1504.3820 04:30:21.14M 2015-10-01T03:28:34.946Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.752 34.529 1504.3820 04:30:21.34M 2015-10-01T03:28:35.151Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.752 34.529 1504.3827 04:30:21.54M 2015-10-01T03:28:35.359Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.752 34.529 1504.3822 04:30:21.74M 2015-10-01T03:28:35.558Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.752 34.530 1504.3818 04:30:21.94M 2015-10-01T03:28:35.761Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.752 34.530 1504.3804 04:30:22.16M 2015-10-01T03:28:35.967Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.751 34.529 1504.3799 04:30:22.36M 2015-10-01T03:28:36.167Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.738 34.517 1504.3649 04:30:22.56M 2015-10-01T03:28:36.367Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3638 04:30:22.75M 2015-10-01T03:28:36.571Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3625 04:30:22.95M 2015-10-01T03:28:36.777Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.736 34.516 1504.3612 04:30:23.17M 2015-10-01T03:28:36.977Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3601 04:30:23.37M 2015-10-01T03:28:37.182Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3594 04:30:23.57M 2015-10-01T03:28:37.402Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.516 1504.3590 04:30:23.77M 2015-10-01T03:28:37.587Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.517 1504.3591 04:30:24.00M 2015-10-01T03:28:37.792Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3601 04:30:24.19M 2015-10-01T03:28:37.992Z|I-OCEAN7-304-XXXX| 25.86 14.317 41.740 34.523 1504.3561 04:30:24.39M 2015-10-01T03:28:38.198Z|I-OCEAN7-304-XXXX| 25.89 14.317 41.740 34.523 1504.3566 04:30:24.58M 2015-10-01T03:28:38.402Z|I-OCEAN7-304-XXXX| 25.90 14.317 41.741 34.523 1504.3569 04:30:24.78M 2015-10-01T03:28:38.602Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.521 1504.3630 04:30:25.00M 2015-10-01T03:28:38.807Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.740 34.520 1504.3651 04:30:25.20M 2015-10-01T03:28:39.012Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3645 04:30:25.40M 2015-10-01T03:28:39.212Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3641 04:30:25.60M 2015-10-01T03:28:39.412Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3649 04:30:25.80M 2015-10-01T03:28:39.617Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3658 04:30:26.02M 2015-10-01T03:28:39.822Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.741 34.519 1504.3673 04:30:26.22M 2015-10-01T03:28:40.022Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.741 34.519 1504.3678 04:30:26.41M 2015-10-01T03:28:40.227Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.741 34.520 1504.3689 04:30:26.61M 2015-10-01T03:28:40.432Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.741 34.520 1504.3680 04:30:26.81M 2015-10-01T03:28:40.632Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3679 04:30:27.03M 2015-10-01T03:28:40.838Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3688 04:30:27.23M 2015-10-01T03:28:41.037Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3696 04:30:27.43M 2015-10-01T03:28:41.242Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3699 04:30:27.63M 2015-10-01T03:28:41.447Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3702 04:30:27.83M 2015-10-01T03:28:41.647Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.745 34.523 1504.3712 04:30:28.05M 2015-10-01T03:28:41.867Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3705 04:30:28.25M 2015-10-01T03:28:42.052Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.523 1504.3710 04:30:28.46M 2015-10-01T03:28:42.275Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3710 04:30:28.64M 2015-10-01T03:28:42.476Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.523 1504.3716 04:30:28.84M 2015-10-01T03:28:42.662Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.744 34.522 1504.3721 04:30:29.06M 2015-10-01T03:28:42.862Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.521 1504.3721 04:30:29.26M 2015-10-01T03:28:43.067Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.521 1504.3721 04:30:29.46M 2015-10-01T03:28:43.272Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.743 34.521 1504.3719 04:30:29.66M 2015-10-01T03:28:43.472Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.743 34.521 1504.3726 04:30:29.86M 2015-10-01T03:28:43.677Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.744 34.521 1504.3727 04:30:30.08M 2015-10-01T03:28:43.882Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3716 04:30:30.28M 2015-10-01T03:28:44.082Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3712 04:30:30.47M 2015-10-01T03:28:44.287Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.744 34.522 1504.3712 04:30:30.67M 2015-10-01T03:28:44.487Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.744 34.522 1504.3715 04:30:30.87M 2015-10-01T03:28:44.692Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.743 34.522 1504.3706 04:30:31.09M 2015-10-01T03:28:44.897Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.743 34.521 1504.3706 04:30:31.29M 2015-10-01T03:28:45.097Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.743 34.522 1504.3707 04:30:31.49M 2015-10-01T03:28:45.302Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.522 1504.3704 04:30:31.69M 2015-10-01T03:28:45.507Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3698 04:30:31.89M 2015-10-01T03:28:45.707Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3693 04:30:32.11M 2015-10-01T03:28:45.912Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3691 04:30:32.30M 2015-10-01T03:28:46.112Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3689 04:30:32.50M 2015-10-01T03:28:46.332Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3702 04:30:32.70M 2015-10-01T03:28:46.522Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3704 04:30:32.92M 2015-10-01T03:28:46.722Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.524 1504.3716 04:30:33.12M 2015-10-01T03:28:46.927Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.746 34.525 1504.3719 04:30:33.32M 2015-10-01T03:28:47.127Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.525 1504.3723 04:30:33.52M 2015-10-01T03:28:47.332Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.745 34.524 1504.3723 04:30:33.72M 2015-10-01T03:28:47.532Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.745 34.523 1504.3721 04:30:33.92M 2015-10-01T03:28:47.737Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.523 1504.3715 04:30:34.13M 2015-10-01T03:28:47.942Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3710 04:30:34.34M 2015-10-01T03:28:48.147Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3711 04:30:34.53M 2015-10-01T03:28:48.347Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3719 04:30:34.73M 2015-10-01T03:28:48.547Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.522 1504.3719 04:30:34.93M 2015-10-01T03:28:48.752Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.522 1504.3716 04:30:35.15M 2015-10-01T03:28:48.957Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.522 1504.3712 04:30:35.35M 2015-10-01T03:28:49.159Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.522 1504.3708 04:30:35.55M 2015-10-01T03:28:49.362Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3698 04:30:35.75M 2015-10-01T03:28:49.562Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.522 1504.3695 04:30:35.95M 2015-10-01T03:28:49.772Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3689 04:30:36.16M 2015-10-01T03:28:49.972Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3678 04:30:36.37M 2015-10-01T03:28:50.177Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3665 04:30:36.56M 2015-10-01T03:28:50.377Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.742 34.522 1504.3672 04:30:36.76M 2015-10-01T03:28:50.582Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.522 1504.3667 04:30:36.96M 2015-10-01T03:28:50.802Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3665 04:30:37.18M 2015-10-01T03:28:50.987Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.742 34.521 1504.3666 04:30:37.39M 2015-10-01T03:28:51.187Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3665 04:30:37.58M 2015-10-01T03:28:51.392Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3660 04:30:37.78M 2015-10-01T03:28:51.597Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3661 04:30:38.00M 2015-10-01T03:28:51.799Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3663 04:30:38.20M 2015-10-01T03:28:52.002Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3663 04:30:38.39M 2015-10-01T03:28:52.202Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3663 04:30:38.59M 2015-10-01T03:28:52.412Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.519 1504.3663 04:30:38.79M 2015-10-01T03:28:52.612Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3656 04:30:39.01M 2015-10-01T03:28:52.812Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.738 34.517 1504.3650 04:30:39.21M 2015-10-01T03:28:53.017Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3650 04:30:39.41M 2015-10-01T03:28:53.217Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3656 04:30:39.61M 2015-10-01T03:28:53.422Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.516 1504.3665 04:30:39.81M 2015-10-01T03:28:53.627Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3663 04:30:40.02M 2015-10-01T03:28:53.835Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3656 04:30:40.22M 2015-10-01T03:28:54.032Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3651 04:30:40.42M 2015-10-01T03:28:54.232Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3646 04:30:40.62M 2015-10-01T03:28:54.439Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3644 04:30:40.82M 2015-10-01T03:28:54.642Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3641 04:30:41.04M 2015-10-01T03:28:54.847Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3629 04:30:41.24M 2015-10-01T03:28:55.047Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3633 04:30:41.44M 2015-10-01T03:28:55.262Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3635 04:30:41.64M 2015-10-01T03:28:55.452Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3630 04:30:41.85M 2015-10-01T03:28:55.657Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.518 1504.3627 04:30:42.06M 2015-10-01T03:28:55.862Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3629 04:30:42.25M 2015-10-01T03:28:56.062Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3634 04:30:42.45M 2015-10-01T03:28:56.262Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.740 34.520 1504.3634 04:30:42.65M 2015-10-01T03:28:56.467Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.520 1504.3627 04:30:42.85M 2015-10-01T03:28:56.672Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.520 1504.3623 04:30:43.07M 2015-10-01T03:28:56.872Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.520 1504.3617 04:30:43.27M 2015-10-01T03:28:57.080Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.519 1504.3617 04:30:43.47M 2015-10-01T03:28:57.282Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3611 04:30:43.67M 2015-10-01T03:28:57.482Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.519 1504.3611 04:30:43.87M 2015-10-01T03:28:57.688Z|I-OCEAN7-304-XXXX| 25.90 14.319 41.739 34.519 1504.3604 04:30:44.09M 2015-10-01T03:28:57.888Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3644 04:30:44.28M 2015-10-01T03:28:58.092Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:30:44.48M 2015-10-01T03:28:58.293Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.517 1504.3655 04:30:44.68M 2015-10-01T03:28:58.497Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.739 34.517 1504.3667 04:30:44.88M 2015-10-01T03:28:58.702Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.517 1504.3678 04:30:45.10M 2015-10-01T03:28:58.907Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.517 1504.3676 04:30:45.30M 2015-10-01T03:28:59.107Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.739 34.516 1504.3677 04:30:45.50M 2015-10-01T03:28:59.312Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.738 34.516 1504.3672 04:30:45.70M 2015-10-01T03:28:59.512Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.739 34.517 1504.3669 04:30:45.90M 2015-10-01T03:28:59.732Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.517 1504.3669 04:30:46.12M 2015-10-01T03:28:59.918Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3673 04:30:46.33M