2015-10-01T03:25:00.142Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3723 04:26:46.52M 2015-10-01T03:25:00.347Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.522 1504.3723 04:26:46.72M 2015-10-01T03:25:00.555Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3724 04:26:46.92M 2015-10-01T03:25:00.752Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.743 34.521 1504.3717 04:26:47.14M 2015-10-01T03:25:00.957Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.743 34.520 1504.3717 04:26:47.34M 2015-10-01T03:25:01.160Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.743 34.520 1504.3722 04:26:47.54M 2015-10-01T03:25:01.362Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.520 1504.3724 04:26:47.74M 2015-10-01T03:25:01.567Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.744 34.521 1504.3730 04:26:47.94M 2015-10-01T03:25:01.767Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3716 04:26:48.16M 2015-10-01T03:25:01.972Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.523 1504.3712 04:26:48.35M 2015-10-01T03:25:02.172Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3708 04:26:48.55M 2015-10-01T03:25:02.377Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.523 1504.3701 04:26:48.75M 2015-10-01T03:25:02.582Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3690 04:26:48.95M 2015-10-01T03:25:02.782Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3689 04:26:49.17M 2015-10-01T03:25:03.002Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3689 04:26:49.37M 2015-10-01T03:25:03.192Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3688 04:26:49.58M 2015-10-01T03:25:03.392Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3678 04:26:49.77M 2015-10-01T03:25:03.597Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.523 1504.3671 04:26:49.96M 2015-10-01T03:25:03.799Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.744 34.523 1504.3673 04:26:50.19M 2015-10-01T03:25:04.002Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3671 04:26:50.38M 2015-10-01T03:25:04.202Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3668 04:26:50.58M 2015-10-01T03:25:04.407Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3672 04:26:50.78M 2015-10-01T03:25:04.612Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.742 34.521 1504.3672 04:26:51.00M 2015-10-01T03:25:04.812Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3678 04:26:51.20M 2015-10-01T03:25:05.012Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3685 04:26:51.40M 2015-10-01T03:25:05.217Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3688 04:26:51.60M 2015-10-01T03:25:05.422Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3698 04:26:51.80M 2015-10-01T03:25:05.627Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3702 04:26:52.02M 2015-10-01T03:25:05.827Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3705 04:26:52.22M 2015-10-01T03:25:06.032Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3704 04:26:52.41M 2015-10-01T03:25:06.237Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3702 04:26:52.61M 2015-10-01T03:25:06.442Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.522 1504.3696 04:26:52.81M 2015-10-01T03:25:06.642Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3708 04:26:53.03M 2015-10-01T03:25:06.843Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.523 1504.3711 04:26:53.23M 2015-10-01T03:25:07.048Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.523 1504.3707 04:26:53.43M 2015-10-01T03:25:07.252Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3710 04:26:53.63M 2015-10-01T03:25:07.473Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.746 34.524 1504.3718 04:26:53.83M 2015-10-01T03:25:07.658Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3710 04:26:54.06M 2015-10-01T03:25:07.858Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3706 04:26:54.25M 2015-10-01T03:25:08.062Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3706 04:26:54.44M 2015-10-01T03:25:08.267Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3707 04:26:54.64M 2015-10-01T03:25:08.467Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3695 04:26:54.84M 2015-10-01T03:25:08.673Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3695 04:26:55.06M 2015-10-01T03:25:08.878Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3688 04:26:55.26M 2015-10-01T03:25:09.079Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3687 04:26:55.46M 2015-10-01T03:25:09.283Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3691 04:26:55.66M 2015-10-01T03:25:09.516Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3695 04:26:55.86M 2015-10-01T03:25:09.688Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3680 04:26:56.08M 2015-10-01T03:25:09.888Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3672 04:26:56.27M 2015-10-01T03:25:10.093Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3669 04:26:56.47M 2015-10-01T03:25:10.293Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.520 1504.3658 04:26:56.67M 2015-10-01T03:25:10.498Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.520 1504.3651 04:26:56.87M 2015-10-01T03:25:10.703Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.520 1504.3655 04:26:57.09M 2015-10-01T03:25:10.902Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3665 04:26:57.29M 2015-10-01T03:25:11.108Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3669 04:26:57.49M 2015-10-01T03:25:11.313Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3673 04:26:57.69M 2015-10-01T03:25:11.513Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3679 04:26:57.89M 2015-10-01T03:25:11.719Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3676 04:26:58.11M 2015-10-01T03:25:11.938Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3676 04:26:58.31M 2015-10-01T03:25:12.123Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.522 1504.3696 04:26:58.52M 2015-10-01T03:25:12.323Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3713 04:26:58.70M 2015-10-01T03:25:12.528Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3713 04:26:58.90M 2015-10-01T03:25:12.733Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3713 04:26:59.12M 2015-10-01T03:25:12.933Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3715 04:26:59.32M 2015-10-01T03:25:13.138Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.523 1504.3715 04:26:59.52M 2015-10-01T03:25:13.343Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3717 04:26:59.72M 2015-10-01T03:25:13.543Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.521 1504.3706 04:26:59.92M 2015-10-01T03:25:13.748Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.743 34.521 1504.3705 04:27:00.14M 2015-10-01T03:25:13.953Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3707 04:27:00.34M 2015-10-01T03:25:14.153Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3715 04:27:00.54M 2015-10-01T03:25:14.360Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3713 04:27:00.73M 2015-10-01T03:25:14.558Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.524 1504.3711 04:27:00.93M 2015-10-01T03:25:14.763Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.746 34.524 1504.3719 04:27:01.15M 2015-10-01T03:25:14.963Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.746 34.524 1504.3726 04:27:01.35M 2015-10-01T03:25:15.168Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3728 04:27:01.55M 2015-10-01T03:25:15.368Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.747 34.525 1504.3730 04:27:01.75M 2015-10-01T03:25:15.595Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.748 34.526 1504.3739 04:27:01.94M 2015-10-01T03:25:15.778Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.749 34.527 1504.3759 04:27:02.17M 2015-10-01T03:25:15.978Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.750 34.528 1504.3773 04:27:02.36M 2015-10-01T03:25:16.183Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.751 34.528 1504.3784 04:27:02.56M 2015-10-01T03:25:16.403Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.751 34.529 1504.3778 04:27:02.76M 2015-10-01T03:25:16.593Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.751 34.529 1504.3774 04:27:03.00M 2015-10-01T03:25:16.793Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.752 34.530 1504.3790 04:27:03.18M 2015-10-01T03:25:16.993Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.752 34.529 1504.3778 04:27:03.38M 2015-10-01T03:25:17.198Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.751 34.529 1504.3766 04:27:03.58M 2015-10-01T03:25:17.403Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.750 34.528 1504.3755 04:27:03.77M 2015-10-01T03:25:17.603Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.749 34.527 1504.3744 04:27:04.00M 2015-10-01T03:25:17.808Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.527 1504.3732 04:27:04.19M 2015-10-01T03:25:18.008Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3717 04:27:04.39M 2015-10-01T03:25:18.213Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3707 04:27:04.59M 2015-10-01T03:25:18.418Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.524 1504.3689 04:27:04.79M 2015-10-01T03:25:18.623Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3667 04:27:05.01M 2015-10-01T03:25:18.818Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3656 04:27:05.21M 2015-10-01T03:25:19.028Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.741 34.521 1504.3639 04:27:05.41M 2015-10-01T03:25:19.233Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.740 34.520 1504.3623 04:27:05.61M 2015-10-01T03:25:19.433Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3616 04:27:05.81M 2015-10-01T03:25:19.639Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.520 1504.3616 04:27:06.03M 2015-10-01T03:25:19.833Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.738 34.518 1504.3599 04:27:06.23M 2015-10-01T03:25:20.043Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.737 34.517 1504.3595 04:27:06.42M 2015-10-01T03:25:20.243Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.523 1504.3676 04:27:06.62M 2015-10-01T03:25:20.448Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3690 04:27:06.82M 2015-10-01T03:25:20.653Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3701 04:27:07.04M 2015-10-01T03:25:20.868Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.523 1504.3704 04:27:07.24M 2015-10-01T03:25:21.053Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.523 1504.3701 04:27:07.46M 2015-10-01T03:25:21.258Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3696 04:27:07.64M 2015-10-01T03:25:21.463Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.522 1504.3694 04:27:07.84M 2015-10-01T03:25:21.663Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3691 04:27:08.06M 2015-10-01T03:25:21.868Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.521 1504.3683 04:27:08.25M 2015-10-01T03:25:22.068Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3676 04:27:08.45M 2015-10-01T03:25:22.273Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3677 04:27:08.65M 2015-10-01T03:25:22.478Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3646 04:27:08.85M 2015-10-01T03:25:22.678Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3636 04:27:09.07M 2015-10-01T03:25:22.883Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.519 1504.3641 04:27:09.27M 2015-10-01T03:25:23.088Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3641 04:27:09.47M 2015-10-01T03:25:23.288Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.739 34.518 1504.3633 04:27:09.67M 2015-10-01T03:25:23.493Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.739 34.518 1504.3627 04:27:09.86M 2015-10-01T03:25:23.693Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.739 34.518 1504.3616 04:27:10.09M 2015-10-01T03:25:23.898Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.518 1504.3617 04:27:10.28M 2015-10-01T03:25:24.103Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.519 1504.3632 04:27:10.48M 2015-10-01T03:25:24.303Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.740 34.520 1504.3641 04:27:10.68M 2015-10-01T03:25:24.508Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.520 1504.3649 04:27:10.88M 2015-10-01T03:25:24.713Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.521 1504.3654 04:27:11.10M 2015-10-01T03:25:24.913Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3687 04:27:11.30M 2015-10-01T03:25:25.118Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3701 04:27:11.50M 2015-10-01T03:25:25.338Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.521 1504.3711 04:27:11.70M 2015-10-01T03:25:25.523Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3722 04:27:11.91M 2015-10-01T03:25:25.723Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3719 04:27:12.12M 2015-10-01T03:25:25.928Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3721 04:27:12.31M 2015-10-01T03:25:26.133Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.519 1504.3683 04:27:12.51M 2015-10-01T03:25:26.333Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3694 04:27:12.71M 2015-10-01T03:25:26.538Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.743 34.520 1504.3733 04:27:12.91M 2015-10-01T03:25:26.743Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.521 1504.3740 04:27:13.13M 2015-10-01T03:25:26.943Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3733 04:27:13.33M 2015-10-01T03:25:27.148Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.521 1504.3728 04:27:13.53M 2015-10-01T03:25:27.348Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.521 1504.3727 04:27:13.73M 2015-10-01T03:25:27.553Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.521 1504.3726 04:27:13.93M 2015-10-01T03:25:27.759Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.522 1504.3729 04:27:14.14M 2015-10-01T03:25:27.959Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.744 34.521 1504.3733 04:27:14.35M 2015-10-01T03:25:28.163Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.743 34.521 1504.3719 04:27:14.54M 2015-10-01T03:25:28.368Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.743 34.520 1504.3713 04:27:14.74M 2015-10-01T03:25:28.568Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.742 34.520 1504.3698 04:27:14.94M 2015-10-01T03:25:28.768Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3700 04:27:15.16M 2015-10-01T03:25:28.973Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.520 1504.3695 04:27:15.36M 2015-10-01T03:25:29.178Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.743 34.521 1504.3688 04:27:15.56M 2015-10-01T03:25:29.383Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3683 04:27:15.76M 2015-10-01T03:25:29.583Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3674 04:27:15.96M 2015-10-01T03:25:29.803Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3672 04:27:16.17M 2015-10-01T03:25:29.989Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3678 04:27:16.39M 2015-10-01T03:25:30.193Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3677 04:27:16.57M 2015-10-01T03:25:30.393Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3672 04:27:16.77M 2015-10-01T03:25:30.598Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3666 04:27:16.97M 2015-10-01T03:25:30.803Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.741 34.520 1504.3665 04:27:17.19M 2015-10-01T03:25:31.003Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.520 1504.3667 04:27:17.39M 2015-10-01T03:25:31.208Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3671 04:27:17.59M 2015-10-01T03:25:31.408Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.521 1504.3680 04:27:17.79M 2015-10-01T03:25:31.613Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.524 1504.3660 04:27:18.01M 2015-10-01T03:25:31.818Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3672 04:27:18.21M 2015-10-01T03:25:32.019Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.745 34.525 1504.3674 04:27:18.40M 2015-10-01T03:25:32.224Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.745 34.525 1504.3671 04:27:18.60M 2015-10-01T03:25:32.424Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3669 04:27:18.80M 2015-10-01T03:25:32.629Z|I-OCEAN7-304-XXXX| 25.88 14.319 41.745 34.525 1504.3663 04:27:19.02M 2015-10-01T03:25:32.834Z|I-OCEAN7-304-XXXX| 25.88 14.319 41.744 34.525 1504.3654 04:27:19.22M 2015-10-01T03:25:33.034Z|I-OCEAN7-304-XXXX| 25.90 14.319 41.744 34.525 1504.3645 04:27:19.42M 2015-10-01T03:25:33.239Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.743 34.524 1504.3641 04:27:19.62M 2015-10-01T03:25:33.439Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.748 34.528 1504.3690 04:27:19.82M 2015-10-01T03:25:33.644Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.749 34.529 1504.3701 04:27:20.03M 2015-10-01T03:25:33.844Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.749 34.529 1504.3708 04:27:20.23M 2015-10-01T03:25:34.049Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.749 34.529 1504.3710 04:27:20.43M 2015-10-01T03:25:34.274Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3656 04:27:20.63M 2015-10-01T03:25:34.459Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.524 1504.3651 04:27:20.85M 2015-10-01T03:25:34.659Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3665 04:27:21.05M 2015-10-01T03:25:34.864Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3676 04:27:21.25M 2015-10-01T03:25:35.064Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.747 34.527 1504.3683 04:27:21.45M 2015-10-01T03:25:35.273Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.747 34.527 1504.3683 04:27:21.65M 2015-10-01T03:25:35.469Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3679 04:27:21.85M 2015-10-01T03:25:35.675Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3678 04:27:22.06M 2015-10-01T03:25:35.879Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3682 04:27:22.26M 2015-10-01T03:25:36.079Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3674 04:27:22.46M 2015-10-01T03:25:36.284Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.524 1504.3671 04:27:22.66M 2015-10-01T03:25:36.484Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.733 34.514 1504.3552 04:27:22.86M 2015-10-01T03:25:36.689Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.732 34.513 1504.3538 04:27:23.08M 2015-10-01T03:25:36.894Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.732 34.513 1504.3538 04:27:23.28M 2015-10-01T03:25:37.094Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.733 34.513 1504.3549 04:27:23.48M 2015-10-01T03:25:37.299Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3652 04:27:23.68M 2015-10-01T03:25:37.504Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3682 04:27:23.88M 2015-10-01T03:25:37.704Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3683 04:27:24.09M 2015-10-01T03:25:37.909Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3685 04:27:24.29M 2015-10-01T03:25:38.114Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3691 04:27:24.49M 2015-10-01T03:25:38.314Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3684 04:27:24.69M 2015-10-01T03:25:38.514Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3688 04:27:24.89M 2015-10-01T03:25:38.739Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3687 04:27:25.11M 2015-10-01T03:25:38.919Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.517 1504.3610 04:27:25.33M 2015-10-01T03:25:39.124Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.736 34.516 1504.3607 04:27:25.51M 2015-10-01T03:25:39.329Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.515 1504.3601 04:27:25.71M 2015-10-01T03:25:39.534Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.734 34.514 1504.3578 04:27:25.91M 2015-10-01T03:25:39.734Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.516 1504.3595 04:27:26.13M 2015-10-01T03:25:39.939Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.736 34.516 1504.3597 04:27:26.32M 2015-10-01T03:25:40.155Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3682 04:27:26.52M 2015-10-01T03:25:40.344Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3683 04:27:26.72M 2015-10-01T03:25:40.544Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3624 04:27:26.92M 2015-10-01T03:25:40.749Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.738 34.518 1504.3608 04:27:27.14M 2015-10-01T03:25:40.954Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.737 34.517 1504.3595 04:27:27.34M 2015-10-01T03:25:41.155Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.520 1504.3635 04:27:27.54M 2015-10-01T03:25:41.359Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3645 04:27:27.74M 2015-10-01T03:25:41.564Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.521 1504.3651 04:27:27.94M 2015-10-01T03:25:41.764Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3668 04:27:28.15M 2015-10-01T03:25:41.969Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3685 04:27:28.35M 2015-10-01T03:25:42.169Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3684 04:27:28.55M 2015-10-01T03:25:42.374Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3693 04:27:28.75M 2015-10-01T03:25:42.579Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.523 1504.3707 04:27:28.95M 2015-10-01T03:25:42.784Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3707 04:27:29.17M 2015-10-01T03:25:42.984Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3712 04:27:29.37M 2015-10-01T03:25:43.204Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.523 1504.3710 04:27:29.57M 2015-10-01T03:25:43.389Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.519 1504.3671 04:27:29.78M 2015-10-01T03:25:43.594Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3711 04:27:29.96M 2015-10-01T03:25:43.794Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.523 1504.3718 04:27:30.18M 2015-10-01T03:25:43.999Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.746 34.524 1504.3724 04:27:30.38M 2015-10-01T03:25:44.235Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.524 1504.3716 04:27:30.58M 2015-10-01T03:25:44.404Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3715 04:27:30.78M 2015-10-01T03:25:44.609Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3717 04:27:31.00M 2015-10-01T03:25:44.809Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.748 34.527 1504.3723 04:27:31.20M 2015-10-01T03:25:45.009Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.749 34.528 1504.3734 04:27:31.40M 2015-10-01T03:25:45.236Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.749 34.528 1504.3729 04:27:31.59M 2015-10-01T03:25:45.419Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.749 34.528 1504.3728 04:27:31.80M 2015-10-01T03:25:45.619Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.749 34.528 1504.3733 04:27:32.01M 2015-10-01T03:25:45.824Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.750 34.529 1504.3733 04:27:32.21M 2015-10-01T03:25:46.029Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.750 34.529 1504.3744 04:27:32.41M 2015-10-01T03:25:46.234Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.750 34.529 1504.3759 04:27:32.61M 2015-10-01T03:25:46.434Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.749 34.528 1504.3749 04:27:32.81M 2015-10-01T03:25:46.634Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.748 34.527 1504.3738 04:27:33.03M 2015-10-01T03:25:46.844Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.748 34.527 1504.3744 04:27:33.23M 2015-10-01T03:25:47.075Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.519 1504.3672 04:27:33.43M 2015-10-01T03:25:47.244Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.740 34.519 1504.3672 04:27:33.63M 2015-10-01T03:25:47.449Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.740 34.518 1504.3663 04:27:33.82M 2015-10-01T03:25:47.669Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.739 34.517 1504.3658 04:27:34.05M 2015-10-01T03:25:47.854Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.738 34.516 1504.3657 04:27:34.26M 2015-10-01T03:25:48.059Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.738 34.517 1504.3656 04:27:34.44M 2015-10-01T03:25:48.264Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.739 34.517 1504.3656 04:27:34.64M 2015-10-01T03:25:48.464Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.738 34.517 1504.3641 04:27:34.84M 2015-10-01T03:25:48.664Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.738 34.517 1504.3633 04:27:35.06M 2015-10-01T03:25:48.869Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.518 1504.3634 04:27:35.26M 2015-10-01T03:25:49.074Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3643 04:27:35.46M 2015-10-01T03:25:49.274Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.740 34.519 1504.3644 04:27:35.66M 2015-10-01T03:25:49.479Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.740 34.519 1504.3644 04:27:35.85M 2015-10-01T03:25:49.684Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.740 34.520 1504.3639 04:27:36.08M 2015-10-01T03:25:49.889Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3645 04:27:36.28M 2015-10-01T03:25:50.089Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.741 34.521 1504.3652 04:27:36.47M 2015-10-01T03:25:50.294Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.521 1504.3646 04:27:36.67M 2015-10-01T03:25:50.515Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3662 04:27:36.87M 2015-10-01T03:25:50.716Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.523 1504.3673 04:27:37.09M 2015-10-01T03:25:50.899Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.752 34.531 1504.3767 04:27:37.29M 2015-10-01T03:25:51.104Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.752 34.530 1504.3763 04:27:37.49M 2015-10-01T03:25:51.304Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.751 34.529 1504.3763 04:27:37.69M 2015-10-01T03:25:51.509Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.749 34.528 1504.3762 04:27:37.88M 2015-10-01T03:25:51.709Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.526 1504.3757 04:27:38.10M 2015-10-01T03:25:51.919Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.525 1504.3756 04:27:38.30M 2015-10-01T03:25:52.135Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.747 34.525 1504.3740 04:27:38.50M 2015-10-01T03:25:52.324Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.746 34.524 1504.3732 04:27:38.72M 2015-10-01T03:25:52.524Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.523 1504.3724 04:27:38.90M 2015-10-01T03:25:52.729Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3724 04:27:39.12M 2015-10-01T03:25:52.930Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3717 04:27:39.32M 2015-10-01T03:25:53.135Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3706 04:27:39.52M 2015-10-01T03:25:53.334Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3691 04:27:39.72M 2015-10-01T03:25:53.539Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3683 04:27:39.91M 2015-10-01T03:25:53.745Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3680 04:27:40.14M 2015-10-01T03:25:53.945Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.524 1504.3672 04:27:40.33M 2015-10-01T03:25:54.149Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3668 04:27:40.53M 2015-10-01T03:25:54.354Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.744 34.524 1504.3661 04:27:40.73M 2015-10-01T03:25:54.554Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.744 34.525 1504.3663 04:27:40.93M 2015-10-01T03:25:54.760Z|I-OCEAN7-304-XXXX| 25.92 14.319 41.744 34.525 1504.3661 04:27:41.15M 2015-10-01T03:25:54.960Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.744 34.525 1504.3639 04:27:41.35M 2015-10-01T03:25:55.165Z|I-OCEAN7-304-XXXX| 25.89 14.319 41.743 34.524 1504.3641 04:27:41.55M 2015-10-01T03:25:55.364Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.743 34.524 1504.3635 04:27:41.75M 2015-10-01T03:25:55.595Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.743 34.524 1504.3640 04:27:41.94M 2015-10-01T03:25:55.775Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.744 34.525 1504.3643 04:27:42.16M 2015-10-01T03:25:55.979Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.744 34.525 1504.3635 04:27:42.36M 2015-10-01T03:25:56.180Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.522 1504.3701 04:27:42.56M 2015-10-01T03:25:56.395Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3696 04:27:42.76M 2015-10-01T03:25:56.605Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.744 34.521 1504.3717 04:27:42.96M 2015-10-01T03:25:56.789Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.744 34.522 1504.3727 04:27:43.19M 2015-10-01T03:25:56.990Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.746 34.523 1504.3743 04:27:43.38M 2015-10-01T03:25:57.195Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3752 04:27:43.58M 2015-10-01T03:25:57.400Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3754 04:27:43.77M 2015-10-01T03:25:57.600Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3763 04:27:43.97M 2015-10-01T03:25:57.805Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.748 34.526 1504.3773 04:27:44.19M 2015-10-01T03:25:58.010Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.749 34.526 1504.3770 04:27:44.39M 2015-10-01T03:25:58.210Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.749 34.527 1504.3765 04:27:44.59M 2015-10-01T03:25:58.415Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3699 04:27:44.79M 2015-10-01T03:25:58.615Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3674 04:27:45.01M 2015-10-01T03:25:58.820Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.740 34.519 1504.3654 04:27:45.21M 2015-10-01T03:25:59.025Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.518 1504.3650 04:27:45.41M 2015-10-01T03:25:59.225Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.738 34.518 1504.3636 04:27:45.61M 2015-10-01T03:25:59.430Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.737 34.517 1504.3613 04:27:45.81M 2015-10-01T03:25:59.635Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.516 1504.3612 04:27:46.03M 2015-10-01T03:25:59.835Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.736 34.515 1504.3610 04:27:46.23M