2015-10-01T03:23:00.147Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3649 04:24:46.52M 2015-10-01T03:23:00.352Z|I-OCEAN7-304-XXXX| 25.86 14.319 41.744 34.524 1504.3652 04:24:46.72M 2015-10-01T03:23:00.552Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3680 04:24:46.92M 2015-10-01T03:23:00.752Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.520 1504.3676 04:24:47.14M 2015-10-01T03:23:00.952Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3678 04:24:47.34M 2015-10-01T03:23:01.159Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.520 1504.3677 04:24:47.53M 2015-10-01T03:23:01.362Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.520 1504.3674 04:24:47.73M 2015-10-01T03:23:01.567Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.741 34.520 1504.3671 04:24:47.93M 2015-10-01T03:23:01.767Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.519 1504.3676 04:24:48.15M 2015-10-01T03:23:01.967Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.741 34.518 1504.3678 04:24:48.35M 2015-10-01T03:23:02.195Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.519 1504.3677 04:24:48.55M 2015-10-01T03:23:02.392Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.519 1504.3677 04:24:48.75M 2015-10-01T03:23:02.582Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.519 1504.3683 04:24:48.96M 2015-10-01T03:23:02.782Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3682 04:24:49.17M 2015-10-01T03:23:02.987Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.520 1504.3685 04:24:49.37M 2015-10-01T03:23:03.187Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3682 04:24:49.56M 2015-10-01T03:23:03.392Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3671 04:24:49.76M 2015-10-01T03:23:03.597Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3668 04:24:49.96M 2015-10-01T03:23:03.799Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3674 04:24:50.18M 2015-10-01T03:23:04.002Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3674 04:24:50.38M 2015-10-01T03:23:04.207Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.521 1504.3674 04:24:50.58M 2015-10-01T03:23:04.412Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3674 04:24:50.78M 2015-10-01T03:23:04.612Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3667 04:24:51.00M 2015-10-01T03:23:04.817Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3667 04:24:51.20M 2015-10-01T03:23:05.017Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3669 04:24:51.40M 2015-10-01T03:23:05.222Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3669 04:24:51.59M 2015-10-01T03:23:05.422Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3658 04:24:51.79M 2015-10-01T03:23:05.627Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.522 1504.3654 04:24:52.01M 2015-10-01T03:23:05.827Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.522 1504.3651 04:24:52.21M 2015-10-01T03:23:06.032Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3656 04:24:52.41M 2015-10-01T03:23:06.237Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3661 04:24:52.61M 2015-10-01T03:23:06.440Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.520 1504.3669 04:24:52.81M 2015-10-01T03:23:06.642Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.520 1504.3678 04:24:53.03M 2015-10-01T03:23:06.862Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.521 1504.3671 04:24:53.23M 2015-10-01T03:23:07.047Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3667 04:24:53.44M 2015-10-01T03:23:07.252Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3668 04:24:53.62M 2015-10-01T03:23:07.452Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3666 04:24:53.82M 2015-10-01T03:23:07.657Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3668 04:24:54.04M 2015-10-01T03:23:07.862Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3674 04:24:54.24M 2015-10-01T03:23:08.062Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.521 1504.3669 04:24:54.44M 2015-10-01T03:23:08.267Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3676 04:24:54.64M 2015-10-01T03:23:08.467Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3685 04:24:54.84M 2015-10-01T03:23:08.672Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3693 04:24:55.06M 2015-10-01T03:23:08.915Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.743 34.522 1504.3704 04:24:55.26M 2015-10-01T03:23:09.079Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3702 04:24:55.46M 2015-10-01T03:23:09.282Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.523 1504.3707 04:24:55.66M 2015-10-01T03:23:09.482Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.523 1504.3700 04:24:55.85M 2015-10-01T03:23:09.687Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.523 1504.3698 04:24:56.07M 2015-10-01T03:23:09.887Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.523 1504.3696 04:24:56.27M 2015-10-01T03:23:10.092Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3689 04:24:56.47M 2015-10-01T03:23:10.297Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3685 04:24:56.67M 2015-10-01T03:23:10.497Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.525 1504.3685 04:24:56.87M 2015-10-01T03:23:10.702Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.525 1504.3682 04:24:57.08M 2015-10-01T03:23:10.907Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.525 1504.3678 04:24:57.29M 2015-10-01T03:23:11.107Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.524 1504.3678 04:24:57.48M 2015-10-01T03:23:11.322Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.524 1504.3676 04:24:57.68M 2015-10-01T03:23:11.512Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3672 04:24:57.90M 2015-10-01T03:23:11.718Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.524 1504.3671 04:24:58.10M 2015-10-01T03:23:11.922Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.524 1504.3677 04:24:58.30M 2015-10-01T03:23:12.122Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3673 04:24:58.50M 2015-10-01T03:23:12.327Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3676 04:24:58.70M 2015-10-01T03:23:12.527Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3676 04:24:58.90M 2015-10-01T03:23:12.732Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3674 04:24:59.11M 2015-10-01T03:23:12.933Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3667 04:24:59.31M 2015-10-01T03:23:13.143Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3674 04:24:59.51M 2015-10-01T03:23:13.343Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3667 04:24:59.71M 2015-10-01T03:23:13.543Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3665 04:24:59.91M 2015-10-01T03:23:13.748Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3665 04:25:00.13M 2015-10-01T03:23:13.955Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3673 04:25:00.33M 2015-10-01T03:23:14.153Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.524 1504.3663 04:25:00.53M 2015-10-01T03:23:14.359Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3663 04:25:00.73M 2015-10-01T03:23:14.558Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3662 04:25:00.93M 2015-10-01T03:23:14.763Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3661 04:25:01.15M 2015-10-01T03:23:14.963Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.525 1504.3655 04:25:01.35M 2015-10-01T03:23:15.168Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.744 34.524 1504.3649 04:25:01.54M 2015-10-01T03:23:15.373Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.744 34.524 1504.3647 04:25:01.74M 2015-10-01T03:23:15.573Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3652 04:25:01.94M 2015-10-01T03:23:15.793Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3656 04:25:02.16M 2015-10-01T03:23:15.983Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.744 34.524 1504.3651 04:25:02.38M 2015-10-01T03:23:16.183Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3651 04:25:02.56M 2015-10-01T03:23:16.388Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3656 04:25:02.76M 2015-10-01T03:23:16.593Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3661 04:25:02.96M 2015-10-01T03:23:16.793Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3667 04:25:03.18M 2015-10-01T03:23:16.998Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3663 04:25:03.38M 2015-10-01T03:23:17.198Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3660 04:25:03.57M 2015-10-01T03:23:17.398Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.523 1504.3669 04:25:03.77M 2015-10-01T03:23:17.603Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3669 04:25:03.97M 2015-10-01T03:23:17.808Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3666 04:25:04.19M 2015-10-01T03:23:18.013Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3660 04:25:04.39M 2015-10-01T03:23:18.213Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3665 04:25:04.59M 2015-10-01T03:23:18.413Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3668 04:25:04.79M 2015-10-01T03:23:18.618Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3668 04:25:05.00M 2015-10-01T03:23:18.823Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3672 04:25:05.20M 2015-10-01T03:23:19.028Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3684 04:25:05.41M 2015-10-01T03:23:19.228Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3685 04:25:05.60M 2015-10-01T03:23:19.435Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3680 04:25:05.80M 2015-10-01T03:23:19.639Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.524 1504.3679 04:25:06.02M 2015-10-01T03:23:19.838Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.745 34.524 1504.3682 04:25:06.22M 2015-10-01T03:23:20.043Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.524 1504.3678 04:25:06.42M 2015-10-01T03:23:20.258Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3676 04:25:06.62M 2015-10-01T03:23:20.448Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3676 04:25:06.83M 2015-10-01T03:23:20.653Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3673 04:25:07.04M 2015-10-01T03:23:20.853Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3674 04:25:07.24M 2015-10-01T03:23:21.058Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3682 04:25:07.44M 2015-10-01T03:23:21.258Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3680 04:25:07.63M 2015-10-01T03:23:21.463Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.746 34.527 1504.3676 04:25:07.83M 2015-10-01T03:23:21.675Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.746 34.527 1504.3682 04:25:08.05M 2015-10-01T03:23:21.868Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.746 34.527 1504.3669 04:25:08.25M 2015-10-01T03:23:22.073Z|I-OCEAN7-304-XXXX| 25.87 14.319 41.746 34.527 1504.3667 04:25:08.45M 2015-10-01T03:23:22.273Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.746 34.526 1504.3663 04:25:08.65M 2015-10-01T03:23:22.478Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.746 34.526 1504.3661 04:25:08.85M 2015-10-01T03:23:22.683Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.746 34.526 1504.3656 04:25:09.07M 2015-10-01T03:23:22.883Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3661 04:25:09.27M 2015-10-01T03:23:23.088Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3657 04:25:09.46M 2015-10-01T03:23:23.288Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3658 04:25:09.66M 2015-10-01T03:23:23.493Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.745 34.526 1504.3658 04:25:09.86M 2015-10-01T03:23:23.698Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.745 34.526 1504.3660 04:25:10.08M 2015-10-01T03:23:23.898Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.744 34.525 1504.3650 04:25:10.28M 2015-10-01T03:23:24.103Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.744 34.524 1504.3644 04:25:10.48M 2015-10-01T03:23:24.303Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.747 34.527 1504.3682 04:25:10.68M 2015-10-01T03:23:24.508Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.747 34.527 1504.3690 04:25:10.87M 2015-10-01T03:23:24.728Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.527 1504.3696 04:25:11.10M 2015-10-01T03:23:24.913Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.527 1504.3700 04:25:11.31M 2015-10-01T03:23:25.118Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.748 34.527 1504.3711 04:25:11.49M 2015-10-01T03:23:25.323Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.748 34.527 1504.3722 04:25:11.69M 2015-10-01T03:23:25.523Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.527 1504.3733 04:25:11.89M 2015-10-01T03:23:25.728Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.749 34.527 1504.3739 04:25:12.11M 2015-10-01T03:23:25.928Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.526 1504.3741 04:25:12.31M 2015-10-01T03:23:26.133Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.748 34.526 1504.3733 04:25:12.51M 2015-10-01T03:23:26.338Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.747 34.526 1504.3721 04:25:12.71M 2015-10-01T03:23:26.538Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.525 1504.3722 04:25:12.91M 2015-10-01T03:23:26.743Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3723 04:25:13.13M 2015-10-01T03:23:26.943Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.746 34.525 1504.3723 04:25:13.33M 2015-10-01T03:23:27.148Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.524 1504.3711 04:25:13.52M 2015-10-01T03:23:27.348Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3711 04:25:13.72M 2015-10-01T03:23:27.553Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.746 34.524 1504.3718 04:25:13.92M 2015-10-01T03:23:27.758Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.746 34.524 1504.3719 04:25:14.14M 2015-10-01T03:23:27.958Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3712 04:25:14.34M 2015-10-01T03:23:28.163Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3699 04:25:14.54M 2015-10-01T03:23:28.368Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3688 04:25:14.74M 2015-10-01T03:23:28.568Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3679 04:25:14.94M 2015-10-01T03:23:28.773Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3684 04:25:15.16M 2015-10-01T03:23:28.973Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.745 34.524 1504.3679 04:25:15.35M 2015-10-01T03:23:29.193Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3669 04:25:15.55M 2015-10-01T03:23:29.383Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3668 04:25:15.77M 2015-10-01T03:23:29.583Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.743 34.523 1504.3658 04:25:15.95M 2015-10-01T03:23:29.788Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3656 04:25:16.17M 2015-10-01T03:23:29.993Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3651 04:25:16.37M 2015-10-01T03:23:30.193Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.523 1504.3654 04:25:16.57M 2015-10-01T03:23:30.435Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3652 04:25:16.77M 2015-10-01T03:23:30.598Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3641 04:25:16.97M 2015-10-01T03:23:30.803Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3638 04:25:17.19M 2015-10-01T03:23:31.003Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3641 04:25:17.39M 2015-10-01T03:23:31.208Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3652 04:25:17.58M 2015-10-01T03:23:31.408Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3658 04:25:17.78M 2015-10-01T03:23:31.613Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3662 04:25:18.00M 2015-10-01T03:23:31.813Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.523 1504.3661 04:25:18.20M 2015-10-01T03:23:32.018Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.523 1504.3668 04:25:18.40M 2015-10-01T03:23:32.223Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3684 04:25:18.60M 2015-10-01T03:23:32.428Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.524 1504.3701 04:25:18.80M 2015-10-01T03:23:32.628Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3711 04:25:19.02M 2015-10-01T03:23:32.828Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3722 04:25:19.21M 2015-10-01T03:23:33.034Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.524 1504.3719 04:25:19.41M 2015-10-01T03:23:33.239Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.524 1504.3723 04:25:19.61M 2015-10-01T03:23:33.443Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.524 1504.3727 04:25:19.81M 2015-10-01T03:23:33.664Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3724 04:25:20.03M 2015-10-01T03:23:33.844Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3728 04:25:20.25M 2015-10-01T03:23:34.054Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3672 04:25:20.43M 2015-10-01T03:23:34.254Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.524 1504.3671 04:25:20.63M 2015-10-01T03:23:34.458Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.524 1504.3667 04:25:20.83M 2015-10-01T03:23:34.658Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3711 04:25:21.05M 2015-10-01T03:23:34.863Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3719 04:25:21.24M 2015-10-01T03:23:35.064Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.522 1504.3723 04:25:21.45M 2015-10-01T03:23:35.268Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.522 1504.3723 04:25:21.64M 2015-10-01T03:23:35.468Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3718 04:25:21.84M 2015-10-01T03:23:35.673Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3718 04:25:22.06M 2015-10-01T03:23:35.878Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.522 1504.3721 04:25:22.26M 2015-10-01T03:23:36.084Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.744 34.522 1504.3723 04:25:22.46M 2015-10-01T03:23:36.284Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.744 34.522 1504.3710 04:25:22.66M 2015-10-01T03:23:36.489Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.744 34.523 1504.3704 04:25:22.86M 2015-10-01T03:23:36.689Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.523 1504.3706 04:25:23.08M 2015-10-01T03:23:36.893Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.523 1504.3707 04:25:23.27M 2015-10-01T03:23:37.093Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.524 1504.3704 04:25:23.47M 2015-10-01T03:23:37.299Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3696 04:25:23.67M 2015-10-01T03:23:37.515Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3696 04:25:23.87M 2015-10-01T03:23:37.704Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3700 04:25:24.09M 2015-10-01T03:23:37.909Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3690 04:25:24.29M 2015-10-01T03:23:38.129Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.525 1504.3687 04:25:24.49M 2015-10-01T03:23:38.314Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3693 04:25:24.70M 2015-10-01T03:23:38.514Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3702 04:25:24.89M 2015-10-01T03:23:38.719Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.524 1504.3704 04:25:25.10M 2015-10-01T03:23:38.955Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3693 04:25:25.30M 2015-10-01T03:23:39.124Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3698 04:25:25.50M 2015-10-01T03:23:39.329Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3694 04:25:25.70M 2015-10-01T03:23:39.534Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3696 04:25:25.90M 2015-10-01T03:23:39.734Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3694 04:25:26.12M 2015-10-01T03:23:39.939Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.745 34.525 1504.3679 04:25:26.32M 2015-10-01T03:23:40.139Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3674 04:25:26.52M 2015-10-01T03:23:40.344Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3676 04:25:26.72M 2015-10-01T03:23:40.549Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3676 04:25:26.92M 2015-10-01T03:23:40.754Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.524 1504.3684 04:25:27.14M 2015-10-01T03:23:40.954Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3677 04:25:27.34M 2015-10-01T03:23:41.159Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3683 04:25:27.53M 2015-10-01T03:23:41.359Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3685 04:25:27.73M 2015-10-01T03:23:41.564Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3682 04:25:27.93M 2015-10-01T03:23:41.764Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3679 04:25:28.15M 2015-10-01T03:23:41.969Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3688 04:25:28.35M 2015-10-01T03:23:42.169Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3691 04:25:28.55M 2015-10-01T03:23:42.374Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3698 04:25:28.75M 2015-10-01T03:23:42.594Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.523 1504.3698 04:25:28.95M 2015-10-01T03:23:42.779Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.745 34.523 1504.3707 04:25:29.18M 2015-10-01T03:23:42.984Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.522 1504.3716 04:25:29.36M 2015-10-01T03:23:43.189Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.745 34.522 1504.3722 04:25:29.56M 2015-10-01T03:23:43.389Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.745 34.522 1504.3727 04:25:29.76M 2015-10-01T03:23:43.594Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.522 1504.3727 04:25:29.96M 2015-10-01T03:23:43.794Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3716 04:25:30.18M 2015-10-01T03:23:43.999Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3701 04:25:30.38M 2015-10-01T03:23:44.204Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3695 04:25:30.58M 2015-10-01T03:23:44.404Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.744 34.522 1504.3680 04:25:30.78M 2015-10-01T03:23:44.609Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3677 04:25:31.98M 2015-10-01T03:23:44.814Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3668 04:25:31.19M 2015-10-01T03:23:45.014Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3669 04:25:31.39M 2015-10-01T03:23:45.214Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3662 04:25:31.59M 2015-10-01T03:23:45.419Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.741 34.520 1504.3662 04:25:31.79M 2015-10-01T03:23:45.624Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3671 04:25:32.01M 2015-10-01T03:23:45.824Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3662 04:25:32.21M 2015-10-01T03:23:46.029Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3655 04:25:32.41M 2015-10-01T03:23:46.234Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3647 04:25:32.61M 2015-10-01T03:23:46.434Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3639 04:25:32.81M 2015-10-01T03:23:46.675Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.521 1504.3654 04:25:33.03M 2015-10-01T03:23:46.844Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3654 04:25:33.23M 2015-10-01T03:23:47.064Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3660 04:25:33.42M 2015-10-01T03:23:47.244Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.742 34.521 1504.3671 04:25:33.64M 2015-10-01T03:23:47.664Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.521 1504.3682 04:25:33.82M 2015-10-01T03:23:47.664Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3683 04:25:34.13M 2015-10-01T03:23:47.864Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.741 34.520 1504.3655 04:25:34.25M 2015-10-01T03:23:48.069Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.741 34.520 1504.3652 04:25:34.45M 2015-10-01T03:23:48.274Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3654 04:25:34.65M 2015-10-01T03:23:48.474Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.520 1504.3645 04:25:34.85M 2015-10-01T03:23:48.679Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.740 34.519 1504.3632 04:25:35.07M 2015-10-01T03:23:48.915Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3698 04:25:35.26M 2015-10-01T03:23:49.084Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.747 34.527 1504.3705 04:25:35.46M 2015-10-01T03:23:49.315Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.748 34.527 1504.3708 04:25:35.66M 2015-10-01T03:23:49.489Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.748 34.528 1504.3726 04:25:35.86M 2015-10-01T03:23:49.694Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.749 34.528 1504.3723 04:25:36.08M 2015-10-01T03:23:49.915Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.749 34.528 1504.3727 04:25:36.28M 2015-10-01T03:23:50.115Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.750 34.529 1504.3730 04:25:36.48M 2015-10-01T03:23:50.299Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.750 34.529 1504.3734 04:25:36.68M 2015-10-01T03:23:50.509Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.749 34.528 1504.3726 04:25:36.87M 2015-10-01T03:23:50.709Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.749 34.528 1504.3716 04:25:37.10M 2015-10-01T03:23:50.909Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.748 34.527 1504.3712 04:25:37.29M 2015-10-01T03:23:51.114Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.748 34.527 1504.3711 04:25:37.49M 2015-10-01T03:23:51.315Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.747 34.526 1504.3713 04:25:37.69M 2015-10-01T03:23:51.539Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3706 04:25:37.89M 2015-10-01T03:23:51.724Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3699 04:25:38.13M 2015-10-01T03:23:51.929Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3690 04:25:38.31M 2015-10-01T03:23:52.129Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3685 04:25:38.51M 2015-10-01T03:23:52.334Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3691 04:25:38.71M 2015-10-01T03:23:52.534Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3690 04:25:38.91M 2015-10-01T03:23:52.745Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3680 04:25:39.12M 2015-10-01T03:23:52.944Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3673 04:25:39.32M 2015-10-01T03:23:53.144Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3674 04:25:39.52M 2015-10-01T03:23:53.349Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3678 04:25:39.72M 2015-10-01T03:23:53.554Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3684 04:25:39.92M 2015-10-01T03:23:53.754Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3690 04:25:40.14M 2015-10-01T03:23:53.959Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3689 04:25:40.34M 2015-10-01T03:23:54.159Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3687 04:25:40.54M 2015-10-01T03:23:54.364Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3685 04:25:40.74M 2015-10-01T03:23:54.564Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3687 04:25:40.94M 2015-10-01T03:23:54.769Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3694 04:25:41.15M 2015-10-01T03:23:54.974Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3706 04:25:41.35M 2015-10-01T03:23:55.179Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.746 34.526 1504.3700 04:25:41.55M 2015-10-01T03:23:55.379Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.742 34.522 1504.3652 04:25:41.75M 2015-10-01T03:23:55.579Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3657 04:25:41.95M 2015-10-01T03:23:55.784Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3656 04:25:42.17M 2015-10-01T03:23:56.004Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3644 04:25:42.37M 2015-10-01T03:23:56.189Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3636 04:25:42.58M 2015-10-01T03:23:56.394Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.739 34.519 1504.3618 04:25:42.77M 2015-10-01T03:23:56.594Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.738 34.517 1504.3621 04:25:42.97M 2015-10-01T03:23:56.799Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.517 1504.3618 04:25:43.18M 2015-10-01T03:23:57.004Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.738 34.517 1504.3623 04:25:43.38M 2015-10-01T03:23:57.204Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.739 34.518 1504.3621 04:25:43.58M 2015-10-01T03:23:57.409Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3630 04:25:43.78M 2015-10-01T03:23:57.614Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.740 34.519 1504.3640 04:25:44.00M 2015-10-01T03:23:57.815Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3644 04:25:44.20M 2015-10-01T03:23:58.020Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3646 04:25:44.40M 2015-10-01T03:23:58.220Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3657 04:25:44.60M 2015-10-01T03:23:58.425Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.743 34.522 1504.3656 04:25:44.80M 2015-10-01T03:23:58.625Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.523 1504.3663 04:25:45.01M 2015-10-01T03:23:58.830Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3669 04:25:45.21M 2015-10-01T03:23:59.035Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3685 04:25:45.41M 2015-10-01T03:23:59.235Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.523 1504.3696 04:25:45.61M 2015-10-01T03:23:59.440Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3704 04:25:45.81M 2015-10-01T03:23:59.645Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3710 04:25:46.03M 2015-10-01T03:23:59.845Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.747 34.526 1504.3715 04:25:46.23M