2015-10-01T03:22:00.049Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3665 04:23:46.44M 2015-10-01T03:22:00.275Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3669 04:23:46.62M 2015-10-01T03:22:00.454Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3666 04:23:46.82M 2015-10-01T03:22:00.659Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3667 04:23:47.04M 2015-10-01T03:22:00.875Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3663 04:23:47.24M 2015-10-01T03:22:01.064Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.523 1504.3666 04:23:47.44M 2015-10-01T03:22:01.269Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.523 1504.3667 04:23:47.64M 2015-10-01T03:22:01.469Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.523 1504.3668 04:23:47.84M 2015-10-01T03:22:01.669Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3658 04:23:48.06M 2015-10-01T03:22:01.875Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3667 04:23:48.25M 2015-10-01T03:22:02.079Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.524 1504.3672 04:23:48.45M 2015-10-01T03:22:02.280Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3680 04:23:48.65M 2015-10-01T03:22:02.485Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3687 04:23:48.85M 2015-10-01T03:22:02.690Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3688 04:23:49.07M 2015-10-01T03:22:02.890Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3676 04:23:49.27M 2015-10-01T03:22:03.090Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3669 04:23:49.47M 2015-10-01T03:22:03.299Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3658 04:23:49.66M 2015-10-01T03:22:03.499Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3660 04:23:49.87M 2015-10-01T03:22:03.705Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.524 1504.3662 04:23:50.08M 2015-10-01T03:22:03.909Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.524 1504.3671 04:23:50.28M 2015-10-01T03:22:04.109Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3683 04:23:50.48M 2015-10-01T03:22:04.330Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.525 1504.3684 04:23:50.68M 2015-10-01T03:22:04.515Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.525 1504.3684 04:23:50.90M 2015-10-01T03:22:04.720Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3694 04:23:51.10M 2015-10-01T03:22:04.924Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.746 34.525 1504.3690 04:23:51.30M 2015-10-01T03:22:05.125Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3691 04:23:51.50M 2015-10-01T03:22:05.329Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3694 04:23:51.70M 2015-10-01T03:22:05.529Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3694 04:23:51.90M 2015-10-01T03:22:05.735Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3684 04:23:52.11M 2015-10-01T03:22:05.935Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.525 1504.3685 04:23:52.31M 2015-10-01T03:22:06.140Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:23:52.51M 2015-10-01T03:22:06.345Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3688 04:23:52.71M 2015-10-01T03:22:06.545Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3685 04:23:52.91M 2015-10-01T03:22:06.750Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3683 04:23:53.13M 2015-10-01T03:22:06.950Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3674 04:23:53.33M 2015-10-01T03:22:07.155Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3677 04:23:53.53M 2015-10-01T03:22:07.355Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3676 04:23:53.73M 2015-10-01T03:22:07.560Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3674 04:23:53.92M 2015-10-01T03:22:07.765Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.523 1504.3667 04:23:54.15M 2015-10-01T03:22:07.965Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3666 04:23:54.34M 2015-10-01T03:22:08.170Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3667 04:23:54.54M 2015-10-01T03:22:08.370Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3669 04:23:54.74M 2015-10-01T03:22:08.575Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3657 04:23:54.94M 2015-10-01T03:22:08.800Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.522 1504.3655 04:23:55.16M 2015-10-01T03:22:08.985Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.742 34.522 1504.3641 04:23:55.38M 2015-10-01T03:22:09.194Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3640 04:23:55.56M 2015-10-01T03:22:09.385Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3634 04:23:55.76M 2015-10-01T03:22:09.595Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3636 04:23:55.95M 2015-10-01T03:22:09.795Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3636 04:23:56.18M 2015-10-01T03:22:10.000Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3638 04:23:56.37M 2015-10-01T03:22:10.200Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3635 04:23:56.57M 2015-10-01T03:22:10.405Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3634 04:23:56.77M 2015-10-01T03:22:10.615Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3639 04:23:56.97M 2015-10-01T03:22:10.810Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.743 34.524 1504.3638 04:23:57.19M 2015-10-01T03:22:11.010Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.743 34.524 1504.3635 04:23:57.39M 2015-10-01T03:22:11.215Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.743 34.524 1504.3635 04:23:57.59M 2015-10-01T03:22:11.415Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.744 34.524 1504.3644 04:23:57.78M 2015-10-01T03:22:11.625Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.744 34.524 1504.3644 04:23:58.00M 2015-10-01T03:22:11.825Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3660 04:23:58.21M 2015-10-01T03:22:12.025Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3655 04:23:58.40M 2015-10-01T03:22:12.230Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3658 04:23:58.60M 2015-10-01T03:22:12.430Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3667 04:23:58.80M 2015-10-01T03:22:12.635Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3672 04:23:59.02M 2015-10-01T03:22:12.840Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.524 1504.3678 04:23:59.22M 2015-10-01T03:22:13.040Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3687 04:23:59.42M 2015-10-01T03:22:13.265Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3699 04:23:59.62M 2015-10-01T03:22:13.445Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3698 04:23:59.83M 2015-10-01T03:22:13.650Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3700 04:24:00.03M 2015-10-01T03:22:13.855Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3710 04:24:00.23M 2015-10-01T03:22:14.060Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3713 04:24:00.43M 2015-10-01T03:22:14.260Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.746 34.524 1504.3717 04:24:00.63M 2015-10-01T03:22:14.465Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3708 04:24:00.83M 2015-10-01T03:22:14.665Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3707 04:24:01.05M 2015-10-01T03:22:14.865Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.746 34.524 1504.3700 04:24:01.25M 2015-10-01T03:22:15.070Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3701 04:24:01.45M 2015-10-01T03:22:15.275Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3699 04:24:01.65M 2015-10-01T03:22:15.475Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3693 04:24:01.85M 2015-10-01T03:22:15.715Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3693 04:24:02.06M 2015-10-01T03:22:15.885Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3701 04:24:02.26M 2015-10-01T03:22:16.090Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.746 34.525 1504.3701 04:24:02.46M 2015-10-01T03:22:16.290Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3696 04:24:02.66M 2015-10-01T03:22:16.497Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3704 04:24:02.86M 2015-10-01T03:22:16.695Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3706 04:24:03.08M 2015-10-01T03:22:16.900Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.526 1504.3694 04:24:03.28M 2015-10-01T03:22:17.100Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3690 04:24:03.48M 2015-10-01T03:22:17.310Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3687 04:24:03.68M 2015-10-01T03:22:17.505Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3678 04:24:03.88M 2015-10-01T03:22:17.730Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3674 04:24:04.09M 2015-10-01T03:22:17.917Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.746 34.526 1504.3672 04:24:04.31M 2015-10-01T03:22:18.115Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.747 34.527 1504.3679 04:24:04.49M 2015-10-01T03:22:18.320Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.747 34.528 1504.3676 04:24:04.69M 2015-10-01T03:22:18.525Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.748 34.528 1504.3680 04:24:04.89M 2015-10-01T03:22:18.730Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.748 34.528 1504.3677 04:24:05.11M 2015-10-01T03:22:18.930Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.748 34.528 1504.3672 04:24:05.31M 2015-10-01T03:22:19.135Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.747 34.528 1504.3663 04:24:05.51M 2015-10-01T03:22:19.335Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.746 34.527 1504.3650 04:24:05.71M 2015-10-01T03:22:19.540Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.746 34.527 1504.3641 04:24:05.90M 2015-10-01T03:22:19.745Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.746 34.527 1504.3646 04:24:06.12M 2015-10-01T03:22:19.945Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.746 34.527 1504.3646 04:24:06.33M 2015-10-01T03:22:20.150Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.746 34.527 1504.3649 04:24:06.52M 2015-10-01T03:22:20.350Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.747 34.527 1504.3660 04:24:06.72M 2015-10-01T03:22:20.555Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.747 34.527 1504.3663 04:24:06.92M 2015-10-01T03:22:20.755Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.747 34.527 1504.3679 04:24:07.14M 2015-10-01T03:22:20.960Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.747 34.527 1504.3682 04:24:07.34M 2015-10-01T03:22:21.165Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.746 34.526 1504.3673 04:24:07.54M 2015-10-01T03:22:21.365Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.747 34.526 1504.3695 04:24:07.74M 2015-10-01T03:22:21.570Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3687 04:24:07.93M 2015-10-01T03:22:21.770Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3693 04:24:08.15M 2015-10-01T03:22:21.975Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.526 1504.3699 04:24:08.35M 2015-10-01T03:22:22.196Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.747 34.526 1504.3712 04:24:08.55M 2015-10-01T03:22:22.380Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.747 34.526 1504.3717 04:24:08.77M 2015-10-01T03:22:22.585Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.748 34.526 1504.3718 04:24:08.95M 2015-10-01T03:22:22.785Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.747 34.526 1504.3727 04:24:09.17M 2015-10-01T03:22:22.990Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.747 34.525 1504.3732 04:24:09.37M 2015-10-01T03:22:23.195Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.747 34.526 1504.3738 04:24:09.57M 2015-10-01T03:22:23.396Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3730 04:24:09.77M 2015-10-01T03:22:23.600Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.747 34.526 1504.3730 04:24:09.96M 2015-10-01T03:22:23.800Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3724 04:24:10.18M 2015-10-01T03:22:24.005Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3726 04:24:10.38M 2015-10-01T03:22:24.210Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.747 34.525 1504.3738 04:24:10.58M 2015-10-01T03:22:24.410Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.748 34.525 1504.3741 04:24:10.78M 2015-10-01T03:22:24.635Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.748 34.525 1504.3745 04:24:11.00M 2015-10-01T03:22:24.820Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.747 34.525 1504.3739 04:24:11.20M 2015-10-01T03:22:25.020Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.747 34.525 1504.3739 04:24:11.40M 2015-10-01T03:22:25.225Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.747 34.525 1504.3744 04:24:11.60M 2015-10-01T03:22:25.430Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.747 34.525 1504.3737 04:24:11.80M 2015-10-01T03:22:25.630Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.747 34.524 1504.3743 04:24:12.02M 2015-10-01T03:22:25.875Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.747 34.525 1504.3743 04:24:12.21M 2015-10-01T03:22:26.036Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.747 34.525 1504.3754 04:24:12.41M 2015-10-01T03:22:26.238Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.747 34.525 1504.3759 04:24:12.61M 2015-10-01T03:22:26.440Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.747 34.524 1504.3766 04:24:12.81M 2015-10-01T03:22:26.660Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.748 34.525 1504.3772 04:24:13.03M 2015-10-01T03:22:26.851Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.748 34.525 1504.3772 04:24:13.24M 2015-10-01T03:22:27.075Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.748 34.525 1504.3771 04:24:13.43M 2015-10-01T03:22:27.251Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.748 34.525 1504.3763 04:24:13.63M 2015-10-01T03:22:27.456Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.748 34.525 1504.3763 04:24:13.82M 2015-10-01T03:22:27.656Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.743 34.521 1504.3705 04:24:14.04M 2015-10-01T03:22:27.866Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3696 04:24:14.24M 2015-10-01T03:22:28.075Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3699 04:24:14.44M 2015-10-01T03:22:28.271Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3685 04:24:14.64M 2015-10-01T03:22:28.471Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.520 1504.3666 04:24:14.84M 2015-10-01T03:22:28.671Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.520 1504.3652 04:24:15.06M 2015-10-01T03:22:28.881Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.520 1504.3641 04:24:15.26M 2015-10-01T03:22:29.081Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.740 34.520 1504.3632 04:24:15.46M 2015-10-01T03:22:29.286Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.741 34.521 1504.3622 04:24:15.66M 2015-10-01T03:22:29.486Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.741 34.521 1504.3608 04:24:15.86M 2015-10-01T03:22:29.691Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.741 34.522 1504.3605 04:24:16.07M 2015-10-01T03:22:29.896Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.741 34.523 1504.3602 04:24:16.27M 2015-10-01T03:22:30.096Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.749 34.529 1504.3696 04:24:16.47M 2015-10-01T03:22:30.301Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.748 34.528 1504.3698 04:24:16.67M 2015-10-01T03:22:30.501Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.748 34.527 1504.3698 04:24:16.87M 2015-10-01T03:22:30.706Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3699 04:24:17.09M 2015-10-01T03:22:30.911Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3698 04:24:17.29M 2015-10-01T03:22:31.131Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.524 1504.3701 04:24:17.49M 2015-10-01T03:22:31.316Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3708 04:24:17.70M 2015-10-01T03:22:31.520Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3710 04:24:17.88M 2015-10-01T03:22:31.721Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3705 04:24:18.10M 2015-10-01T03:22:31.926Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3701 04:24:18.30M 2015-10-01T03:22:32.126Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3699 04:24:18.50M 2015-10-01T03:22:32.331Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3704 04:24:18.70M 2015-10-01T03:22:32.536Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3718 04:24:18.90M 2015-10-01T03:22:32.736Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.743 34.521 1504.3715 04:24:19.12M 2015-10-01T03:22:32.941Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.744 34.521 1504.3723 04:24:19.32M 2015-10-01T03:22:33.141Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3735 04:24:19.52M 2015-10-01T03:22:33.346Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.745 34.522 1504.3740 04:24:19.72M 2015-10-01T03:22:33.546Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.745 34.522 1504.3732 04:24:19.91M 2015-10-01T03:22:33.751Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3722 04:24:20.13M 2015-10-01T03:22:33.956Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3716 04:24:20.33M 2015-10-01T03:22:34.161Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3711 04:24:20.53M 2015-10-01T03:22:34.361Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3707 04:24:20.73M 2015-10-01T03:22:34.566Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3705 04:24:20.93M 2015-10-01T03:22:34.766Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3702 04:24:21.15M 2015-10-01T03:22:34.971Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3700 04:24:21.35M 2015-10-01T03:22:35.171Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.524 1504.3693 04:24:21.55M 2015-10-01T03:22:35.376Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3701 04:24:21.74M 2015-10-01T03:22:35.591Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.746 34.525 1504.3690 04:24:21.95M 2015-10-01T03:22:35.781Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3688 04:24:22.18M 2015-10-01T03:22:35.995Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3682 04:24:22.36M 2015-10-01T03:22:36.195Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3671 04:24:22.56M 2015-10-01T03:22:36.391Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.746 34.526 1504.3668 04:24:22.76M 2015-10-01T03:22:36.591Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3667 04:24:22.96M 2015-10-01T03:22:36.796Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3668 04:24:23.18M 2015-10-01T03:22:36.996Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3682 04:24:23.38M 2015-10-01T03:22:37.206Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3691 04:24:23.57M 2015-10-01T03:22:37.406Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3649 04:24:23.78M 2015-10-01T03:22:37.606Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3649 04:24:24.98M 2015-10-01T03:22:37.811Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3644 04:24:24.19M 2015-10-01T03:22:38.011Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.741 34.521 1504.3636 04:24:24.39M 2015-10-01T03:22:38.221Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.741 34.521 1504.3640 04:24:24.59M 2015-10-01T03:22:38.421Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.738 34.518 1504.3600 04:24:24.79M 2015-10-01T03:22:38.621Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.738 34.518 1504.3597 04:24:25.01M 2015-10-01T03:22:38.826Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.738 34.518 1504.3593 04:24:25.21M 2015-10-01T03:22:39.031Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.738 34.518 1504.3607 04:24:25.41M 2015-10-01T03:22:39.236Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.517 1504.3613 04:24:25.61M 2015-10-01T03:22:39.439Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.521 1504.3644 04:24:25.81M 2015-10-01T03:22:39.674Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.742 34.522 1504.3649 04:24:26.02M 2015-10-01T03:22:39.875Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3667 04:24:26.22M 2015-10-01T03:22:40.061Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.524 1504.3677 04:24:26.42M 2015-10-01T03:22:40.246Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3679 04:24:26.64M 2015-10-01T03:22:40.451Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3693 04:24:26.82M 2015-10-01T03:22:40.651Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3699 04:24:27.04M 2015-10-01T03:22:40.856Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.748 34.526 1504.3713 04:24:27.24M 2015-10-01T03:22:41.061Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3668 04:24:27.44M 2015-10-01T03:22:41.261Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3667 04:24:27.63M 2015-10-01T03:22:41.466Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.520 1504.3657 04:24:27.83M 2015-10-01T03:22:41.671Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.740 34.519 1504.3647 04:24:28.05M 2015-10-01T03:22:41.871Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.740 34.519 1504.3646 04:24:28.25M 2015-10-01T03:22:42.078Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.738 34.517 1504.3630 04:24:28.45M 2015-10-01T03:22:42.277Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.737 34.516 1504.3628 04:24:28.65M 2015-10-01T03:22:42.481Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.736 34.515 1504.3624 04:24:28.85M 2015-10-01T03:22:42.686Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.737 34.515 1504.3624 04:24:29.07M 2015-10-01T03:22:42.886Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.737 34.515 1504.3629 04:24:29.27M 2015-10-01T03:22:43.091Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.737 34.516 1504.3640 04:24:29.47M 2015-10-01T03:22:43.296Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.738 34.516 1504.3643 04:24:29.67M 2015-10-01T03:22:43.496Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.738 34.516 1504.3638 04:24:29.87M 2015-10-01T03:22:43.701Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.737 34.515 1504.3641 04:24:30.08M 2015-10-01T03:22:43.906Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.737 34.515 1504.3646 04:24:30.28M 2015-10-01T03:22:44.106Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.747 34.524 1504.3754 04:24:30.48M 2015-10-01T03:22:44.311Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.747 34.524 1504.3760 04:24:30.68M 2015-10-01T03:22:44.531Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.746 34.524 1504.3746 04:24:30.88M 2015-10-01T03:22:44.718Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.746 34.524 1504.3749 04:24:31.12M 2015-10-01T03:22:44.952Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.746 34.524 1504.3748 04:24:31.30M 2015-10-01T03:22:45.121Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.747 34.524 1504.3751 04:24:31.50M 2015-10-01T03:22:45.321Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3729 04:24:31.70M 2015-10-01T03:22:45.526Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3718 04:24:31.89M 2015-10-01T03:22:45.731Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.745 34.523 1504.3711 04:24:32.11M 2015-10-01T03:22:45.936Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.745 34.523 1504.3716 04:24:32.31M 2015-10-01T03:22:46.131Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3730 04:24:32.51M 2015-10-01T03:22:46.336Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3730 04:24:32.71M 2015-10-01T03:22:46.541Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3732 04:24:32.91M 2015-10-01T03:22:46.746Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.747 34.525 1504.3735 04:24:33.13M 2015-10-01T03:22:46.951Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.740 34.519 1504.3665 04:24:33.33M 2015-10-01T03:22:47.151Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.740 34.519 1504.3651 04:24:33.53M 2015-10-01T03:22:47.356Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.739 34.518 1504.3644 04:24:33.72M 2015-10-01T03:22:47.557Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3634 04:24:33.93M 2015-10-01T03:22:47.761Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3627 04:24:34.14M 2015-10-01T03:22:47.962Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3623 04:24:34.34M 2015-10-01T03:22:48.162Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.739 34.518 1504.3621 04:24:34.54M 2015-10-01T03:22:48.371Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.738 34.518 1504.3615 04:24:34.74M 2015-10-01T03:22:48.571Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.518 1504.3625 04:24:34.94M 2015-10-01T03:22:48.772Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.739 34.519 1504.3625 04:24:35.15M 2015-10-01T03:22:48.991Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.740 34.520 1504.3627 04:24:35.35M 2015-10-01T03:22:49.181Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.740 34.520 1504.3634 04:24:35.57M 2015-10-01T03:22:49.386Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3640 04:24:35.76M 2015-10-01T03:22:49.586Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.741 34.521 1504.3636 04:24:35.96M 2015-10-01T03:22:49.791Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3643 04:24:36.17M 2015-10-01T03:22:49.991Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3651 04:24:36.37M 2015-10-01T03:22:50.197Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3641 04:24:36.57M 2015-10-01T03:22:50.402Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3633 04:24:36.77M 2015-10-01T03:22:50.602Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.742 34.522 1504.3636 04:24:36.97M 2015-10-01T03:22:50.806Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.742 34.522 1504.3636 04:24:37.19M 2015-10-01T03:22:51.012Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3654 04:24:37.39M 2015-10-01T03:22:51.211Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.522 1504.3656 04:24:37.59M 2015-10-01T03:22:51.417Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.741 34.521 1504.3646 04:24:37.78M 2015-10-01T03:22:51.617Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.521 1504.3654 04:24:38.00M 2015-10-01T03:22:51.822Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3707 04:24:38.20M 2015-10-01T03:22:52.022Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.746 34.525 1504.3708 04:24:38.40M 2015-10-01T03:22:52.226Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.747 34.526 1504.3712 04:24:38.60M 2015-10-01T03:22:52.427Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.748 34.526 1504.3717 04:24:38.80M 2015-10-01T03:22:52.632Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.748 34.527 1504.3719 04:24:39.02M 2015-10-01T03:22:52.838Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.749 34.527 1504.3738 04:24:39.22M 2015-10-01T03:22:53.037Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3739 04:24:39.42M 2015-10-01T03:22:53.242Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.750 34.528 1504.3757 04:24:39.61M 2015-10-01T03:22:53.462Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.751 34.529 1504.3773 04:24:39.81M 2015-10-01T03:22:53.647Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.751 34.529 1504.3773 04:24:40.05M 2015-10-01T03:22:53.847Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.751 34.529 1504.3771 04:24:40.23M 2015-10-01T03:22:54.052Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.751 34.529 1504.3761 04:24:40.43M 2015-10-01T03:22:54.257Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.751 34.529 1504.3750 04:24:40.63M 2015-10-01T03:22:54.462Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.750 34.529 1504.3751 04:24:40.83M 2015-10-01T03:22:54.662Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.750 34.529 1504.3752 04:24:41.05M 2015-10-01T03:22:54.862Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.750 34.528 1504.3739 04:24:41.25M 2015-10-01T03:22:55.072Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3733 04:24:41.44M 2015-10-01T03:22:55.272Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3738 04:24:41.65M 2015-10-01T03:22:55.472Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.749 34.527 1504.3740 04:24:41.85M 2015-10-01T03:22:55.715Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.749 34.527 1504.3739 04:24:42.06M 2015-10-01T03:22:55.882Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.749 34.527 1504.3732 04:24:42.26M 2015-10-01T03:22:56.082Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.748 34.527 1504.3733 04:24:42.46M 2015-10-01T03:22:56.315Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.748 34.526 1504.3729 04:24:42.66M 2015-10-01T03:22:56.487Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.747 34.525 1504.3727 04:24:42.86M 2015-10-01T03:22:56.692Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.746 34.524 1504.3722 04:24:43.08M 2015-10-01T03:22:56.897Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.746 34.524 1504.3722 04:24:43.28M 2015-10-01T03:22:57.097Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3722 04:24:43.47M 2015-10-01T03:22:57.302Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3722 04:24:43.67M 2015-10-01T03:22:57.502Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3712 04:24:43.87M 2015-10-01T03:22:57.707Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3707 04:24:44.09M 2015-10-01T03:22:57.927Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3700 04:24:44.29M 2015-10-01T03:22:58.112Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.522 1504.3690 04:24:44.51M 2015-10-01T03:22:58.317Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.522 1504.3682 04:24:44.69M 2015-10-01T03:22:58.522Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.522 1504.3683 04:24:44.89M 2015-10-01T03:22:58.727Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3672 04:24:45.11M 2015-10-01T03:22:58.927Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3662 04:24:45.31M 2015-10-01T03:22:59.132Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.743 34.522 1504.3662 04:24:45.51M 2015-10-01T03:22:59.332Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.522 1504.3650 04:24:45.70M 2015-10-01T03:22:59.537Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3645 04:24:45.90M 2015-10-01T03:22:59.737Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3646 04:24:46.12M 2015-10-01T03:22:59.942Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3645 04:24:46.32M