2015-10-01T03:20:00.054Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3660 04:21:46.42M 2015-10-01T03:20:00.254Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.522 1504.3655 04:21:46.62M 2015-10-01T03:20:00.471Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3661 04:21:46.82M 2015-10-01T03:20:00.674Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.521 1504.3668 04:21:47.04M 2015-10-01T03:20:00.864Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.742 34.521 1504.3671 04:21:47.24M 2015-10-01T03:20:01.064Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.742 34.521 1504.3658 04:21:47.44M 2015-10-01T03:20:01.269Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.521 1504.3665 04:21:47.64M 2015-10-01T03:20:01.474Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.743 34.521 1504.3674 04:21:47.83M 2015-10-01T03:20:01.674Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.743 34.521 1504.3673 04:21:48.06M 2015-10-01T03:20:01.879Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.521 1504.3669 04:21:48.25M 2015-10-01T03:20:02.079Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.521 1504.3669 04:21:48.45M 2015-10-01T03:20:02.284Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.521 1504.3676 04:21:48.65M 2015-10-01T03:20:02.489Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.521 1504.3677 04:21:48.85M 2015-10-01T03:20:02.689Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.743 34.521 1504.3679 04:21:49.07M 2015-10-01T03:20:02.894Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.521 1504.3687 04:21:49.27M 2015-10-01T03:20:03.099Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.743 34.521 1504.3688 04:21:49.46M 2015-10-01T03:20:03.299Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.743 34.521 1504.3690 04:21:49.67M 2015-10-01T03:20:03.504Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.521 1504.3687 04:21:49.87M 2015-10-01T03:20:03.724Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.521 1504.3678 04:21:50.09M 2015-10-01T03:20:03.909Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.743 34.521 1504.3676 04:21:50.30M 2015-10-01T03:20:04.114Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.742 34.521 1504.3671 04:21:50.48M 2015-10-01T03:20:04.314Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.521 1504.3666 04:21:50.68M 2015-10-01T03:20:04.521Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3656 04:21:50.88M 2015-10-01T03:20:04.724Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3650 04:21:51.10M 2015-10-01T03:20:04.955Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3693 04:21:51.30M 2015-10-01T03:20:05.129Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3696 04:21:51.50M 2015-10-01T03:20:05.329Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3699 04:21:51.70M 2015-10-01T03:20:05.534Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.742 34.519 1504.3705 04:21:51.89M 2015-10-01T03:20:05.739Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3693 04:21:52.12M 2015-10-01T03:20:05.939Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.742 34.519 1504.3698 04:21:52.31M 2015-10-01T03:20:06.139Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3695 04:21:52.51M 2015-10-01T03:20:06.344Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3700 04:21:52.71M 2015-10-01T03:20:06.549Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3700 04:21:52.91M 2015-10-01T03:20:06.754Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.741 34.519 1504.3690 04:21:53.13M 2015-10-01T03:20:06.954Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.741 34.519 1504.3679 04:21:53.33M 2015-10-01T03:20:07.154Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3672 04:21:53.53M 2015-10-01T03:20:07.359Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.520 1504.3665 04:21:53.72M 2015-10-01T03:20:07.564Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.520 1504.3652 04:21:53.92M 2015-10-01T03:20:07.770Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3641 04:21:54.14M 2015-10-01T03:20:07.969Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.520 1504.3639 04:21:54.34M 2015-10-01T03:20:08.190Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.741 34.521 1504.3632 04:21:54.54M 2015-10-01T03:20:08.380Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.741 34.521 1504.3629 04:21:54.76M 2015-10-01T03:20:08.579Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3633 04:21:54.94M 2015-10-01T03:20:08.784Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3630 04:21:55.16M 2015-10-01T03:20:08.984Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3624 04:21:55.36M 2015-10-01T03:20:09.190Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3621 04:21:55.55M 2015-10-01T03:20:09.389Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3615 04:21:55.75M 2015-10-01T03:20:09.595Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.741 34.520 1504.3639 04:21:55.95M 2015-10-01T03:20:09.800Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3646 04:21:56.17M 2015-10-01T03:20:10.000Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.520 1504.3656 04:21:56.37M 2015-10-01T03:20:10.205Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.520 1504.3649 04:21:56.57M 2015-10-01T03:20:10.410Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.520 1504.3650 04:21:56.77M 2015-10-01T03:20:10.610Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.520 1504.3656 04:21:56.97M 2015-10-01T03:20:10.810Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3667 04:21:57.19M 2015-10-01T03:20:11.015Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.741 34.519 1504.3672 04:21:57.38M 2015-10-01T03:20:11.215Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3667 04:21:57.59M 2015-10-01T03:20:11.420Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3666 04:21:57.78M 2015-10-01T03:20:11.625Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3671 04:21:58.00M 2015-10-01T03:20:11.825Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3668 04:21:58.20M 2015-10-01T03:20:12.030Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3666 04:21:58.40M 2015-10-01T03:20:12.235Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.519 1504.3660 04:21:58.60M 2015-10-01T03:20:12.435Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.740 34.519 1504.3658 04:21:58.80M 2015-10-01T03:20:12.655Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3661 04:21:59.02M 2015-10-01T03:20:12.845Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3667 04:21:59.23M 2015-10-01T03:20:13.045Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3662 04:21:59.42M 2015-10-01T03:20:13.245Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3663 04:21:59.62M 2015-10-01T03:20:13.450Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3672 04:21:59.81M 2015-10-01T03:20:13.655Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3672 04:22:00.03M 2015-10-01T03:20:13.855Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3672 04:22:00.23M 2015-10-01T03:20:14.075Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.520 1504.3669 04:22:00.43M 2015-10-01T03:20:14.265Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.742 34.520 1504.3671 04:22:00.63M 2015-10-01T03:20:14.470Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.742 34.521 1504.3673 04:22:00.83M 2015-10-01T03:20:14.670Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3658 04:22:01.05M 2015-10-01T03:20:14.875Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3667 04:22:01.25M 2015-10-01T03:20:15.075Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3663 04:22:01.45M 2015-10-01T03:20:15.280Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.742 34.521 1504.3673 04:22:01.64M 2015-10-01T03:20:15.485Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3669 04:22:01.84M 2015-10-01T03:20:15.715Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.742 34.521 1504.3665 04:22:02.06M 2015-10-01T03:20:15.885Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.742 34.521 1504.3667 04:22:02.26M 2015-10-01T03:20:16.090Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3662 04:22:02.46M 2015-10-01T03:20:16.295Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3660 04:22:02.66M 2015-10-01T03:20:16.495Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3651 04:22:02.86M 2015-10-01T03:20:16.700Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.741 34.520 1504.3645 04:22:03.08M 2015-10-01T03:20:16.905Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.520 1504.3661 04:22:03.28M 2015-10-01T03:20:17.120Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.519 1504.3671 04:22:03.48M 2015-10-01T03:20:17.310Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.740 34.519 1504.3663 04:22:03.69M 2015-10-01T03:20:17.514Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.740 34.519 1504.3658 04:22:03.88M 2015-10-01T03:20:17.715Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.740 34.519 1504.3655 04:22:04.09M 2015-10-01T03:20:17.920Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.519 1504.3638 04:22:04.29M 2015-10-01T03:20:18.125Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3640 04:22:04.49M 2015-10-01T03:20:18.325Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3638 04:22:04.69M 2015-10-01T03:20:18.530Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3633 04:22:04.89M 2015-10-01T03:20:18.735Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3634 04:22:05.11M 2015-10-01T03:20:18.935Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3639 04:22:05.31M 2015-10-01T03:20:19.135Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3639 04:22:05.51M 2015-10-01T03:20:19.340Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.741 34.520 1504.3641 04:22:05.70M 2015-10-01T03:20:19.545Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3639 04:22:05.90M 2015-10-01T03:20:19.755Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.741 34.521 1504.3630 04:22:06.12M 2015-10-01T03:20:19.945Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3628 04:22:06.32M 2015-10-01T03:20:20.150Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3628 04:22:06.52M 2015-10-01T03:20:20.355Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3639 04:22:06.72M 2015-10-01T03:20:20.560Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3641 04:22:06.92M 2015-10-01T03:20:20.760Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3655 04:22:07.14M 2015-10-01T03:20:20.965Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3654 04:22:07.34M 2015-10-01T03:20:21.165Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3660 04:22:07.54M 2015-10-01T03:20:21.370Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3656 04:22:07.74M 2015-10-01T03:20:21.590Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3660 04:22:07.93M 2015-10-01T03:20:21.775Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3654 04:22:08.17M 2015-10-01T03:20:21.980Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.520 1504.3652 04:22:08.35M 2015-10-01T03:20:22.194Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.520 1504.3655 04:22:08.55M 2015-10-01T03:20:22.385Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.520 1504.3658 04:22:08.75M 2015-10-01T03:20:22.590Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.519 1504.3666 04:22:08.95M 2015-10-01T03:20:22.790Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3666 04:22:09.17M 2015-10-01T03:20:22.998Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.741 34.519 1504.3669 04:22:09.36M 2015-10-01T03:20:23.200Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.519 1504.3660 04:22:09.57M 2015-10-01T03:20:23.400Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3656 04:22:09.76M 2015-10-01T03:20:23.605Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3654 04:22:09.96M 2015-10-01T03:20:23.805Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.519 1504.3647 04:22:10.18M 2015-10-01T03:20:24.010Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.740 34.518 1504.3647 04:22:10.38M 2015-10-01T03:20:24.234Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.740 34.518 1504.3652 04:22:10.58M 2015-10-01T03:20:24.415Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.741 34.519 1504.3654 04:22:10.78M 2015-10-01T03:20:24.620Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3649 04:22:11.00M 2015-10-01T03:20:24.820Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.520 1504.3652 04:22:11.20M 2015-10-01T03:20:25.025Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.520 1504.3650 04:22:11.40M 2015-10-01T03:20:25.225Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3655 04:22:11.60M 2015-10-01T03:20:25.430Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3645 04:22:11.79M 2015-10-01T03:20:25.635Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3641 04:22:12.01M 2015-10-01T03:20:25.835Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3645 04:22:12.21M 2015-10-01T03:20:26.055Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3639 04:22:12.41M 2015-10-01T03:20:26.240Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3646 04:22:12.63M 2015-10-01T03:20:26.445Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.522 1504.3646 04:22:12.81M 2015-10-01T03:20:26.650Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3641 04:22:13.03M 2015-10-01T03:20:26.850Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3645 04:22:13.23M 2015-10-01T03:20:27.055Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3645 04:22:13.43M 2015-10-01T03:20:27.260Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3643 04:22:13.63M 2015-10-01T03:20:27.460Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3646 04:22:13.83M 2015-10-01T03:20:27.674Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.744 34.524 1504.3638 04:22:14.04M 2015-10-01T03:20:27.870Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.744 34.525 1504.3632 04:22:14.24M 2015-10-01T03:20:28.070Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.744 34.525 1504.3619 04:22:14.44M 2015-10-01T03:20:28.278Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.744 34.525 1504.3613 04:22:14.64M 2015-10-01T03:20:28.477Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.744 34.525 1504.3600 04:22:14.84M 2015-10-01T03:20:28.680Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.743 34.524 1504.3601 04:22:15.06M 2015-10-01T03:20:28.885Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.742 34.524 1504.3602 04:22:15.26M 2015-10-01T03:20:29.085Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3602 04:22:15.46M 2015-10-01T03:20:29.285Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3593 04:22:15.66M 2015-10-01T03:20:29.490Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3589 04:22:15.85M 2015-10-01T03:20:29.690Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.741 34.522 1504.3591 04:22:16.07M 2015-10-01T03:20:29.900Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.741 34.523 1504.3599 04:22:16.27M 2015-10-01T03:20:30.100Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3606 04:22:16.47M 2015-10-01T03:20:30.300Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3613 04:22:16.67M 2015-10-01T03:20:30.521Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.742 34.523 1504.3617 04:22:16.87M 2015-10-01T03:20:30.710Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.743 34.523 1504.3625 04:22:17.10M 2015-10-01T03:20:30.910Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3602 04:22:17.29M 2015-10-01T03:20:31.117Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3613 04:22:17.49M 2015-10-01T03:20:31.355Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3615 04:22:17.69M 2015-10-01T03:20:31.521Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3604 04:22:17.89M 2015-10-01T03:20:31.754Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3602 04:22:18.10M 2015-10-01T03:20:31.925Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3605 04:22:18.30M 2015-10-01T03:20:32.131Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.521 1504.3604 04:22:18.50M 2015-10-01T03:20:32.336Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3594 04:22:18.70M 2015-10-01T03:20:32.536Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.740 34.521 1504.3591 04:22:18.90M 2015-10-01T03:20:32.741Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.740 34.521 1504.3597 04:22:19.12M 2015-10-01T03:20:32.941Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.741 34.522 1504.3607 04:22:19.32M 2015-10-01T03:20:33.146Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.522 1504.3610 04:22:19.51M 2015-10-01T03:20:33.351Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3612 04:22:19.71M 2015-10-01T03:20:33.551Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3613 04:22:19.91M 2015-10-01T03:20:33.756Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3610 04:22:20.13M 2015-10-01T03:20:33.995Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.742 34.523 1504.3628 04:22:20.33M 2015-10-01T03:20:34.161Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.743 34.523 1504.3625 04:22:20.53M 2015-10-01T03:20:34.366Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3632 04:22:20.73M 2015-10-01T03:20:34.571Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3651 04:22:20.93M 2015-10-01T03:20:34.771Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3658 04:22:21.15M 2015-10-01T03:20:34.986Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3667 04:22:21.35M 2015-10-01T03:20:35.176Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3672 04:22:21.56M 2015-10-01T03:20:35.381Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.522 1504.3677 04:22:21.74M 2015-10-01T03:20:35.581Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3687 04:22:21.94M 2015-10-01T03:20:35.786Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3690 04:22:22.16M 2015-10-01T03:20:35.991Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3690 04:22:22.36M 2015-10-01T03:20:36.191Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3688 04:22:22.56M 2015-10-01T03:20:36.397Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.744 34.522 1504.3691 04:22:22.76M 2015-10-01T03:20:36.596Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.744 34.522 1504.3698 04:22:22.96M 2015-10-01T03:20:36.801Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.744 34.522 1504.3706 04:22:23.18M 2015-10-01T03:20:37.006Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.745 34.522 1504.3711 04:22:23.37M 2015-10-01T03:20:37.206Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.744 34.522 1504.3710 04:22:23.58M 2015-10-01T03:20:37.406Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.744 34.522 1504.3702 04:22:23.77M 2015-10-01T03:20:37.616Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.522 1504.3706 04:22:23.97M 2015-10-01T03:20:37.834Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.523 1504.3707 04:22:24.19M 2015-10-01T03:20:38.016Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.522 1504.3694 04:22:24.39M 2015-10-01T03:20:38.221Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3685 04:22:24.59M 2015-10-01T03:20:38.426Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.743 34.521 1504.3677 04:22:24.79M 2015-10-01T03:20:38.626Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3666 04:22:25.01M 2015-10-01T03:20:38.831Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3660 04:22:25.21M 2015-10-01T03:20:39.031Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3651 04:22:25.41M 2015-10-01T03:20:39.236Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3646 04:22:25.60M 2015-10-01T03:20:39.456Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3643 04:22:25.80M 2015-10-01T03:20:39.641Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3633 04:22:26.04M 2015-10-01T03:20:39.846Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3640 04:22:26.22M 2015-10-01T03:20:40.051Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3634 04:22:26.42M 2015-10-01T03:20:40.251Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3633 04:22:26.62M 2015-10-01T03:20:40.451Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.742 34.522 1504.3641 04:22:26.82M 2015-10-01T03:20:40.661Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.742 34.521 1504.3635 04:22:27.04M 2015-10-01T03:20:40.861Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.741 34.521 1504.3634 04:22:27.24M 2015-10-01T03:20:41.066Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.742 34.522 1504.3628 04:22:27.44M 2015-10-01T03:20:41.266Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3640 04:22:27.64M 2015-10-01T03:20:41.471Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.522 1504.3639 04:22:27.83M 2015-10-01T03:20:41.671Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.743 34.522 1504.3647 04:22:28.05M 2015-10-01T03:20:41.876Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3658 04:22:28.25M 2015-10-01T03:20:42.081Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3663 04:22:28.45M 2015-10-01T03:20:42.286Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3662 04:22:28.65M 2015-10-01T03:20:42.486Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.742 34.524 1504.3593 04:22:28.85M 2015-10-01T03:20:42.714Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.742 34.524 1504.3577 04:22:29.07M 2015-10-01T03:20:42.891Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.742 34.524 1504.3572 04:22:29.27M 2015-10-01T03:20:43.096Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.742 34.524 1504.3573 04:22:29.47M 2015-10-01T03:20:43.296Z|I-OCEAN7-304-XXXX| 25.81 14.317 41.742 34.525 1504.3568 04:22:29.66M 2015-10-01T03:20:43.501Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.742 34.525 1504.3563 04:22:29.86M 2015-10-01T03:20:43.706Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.742 34.526 1504.3551 04:22:30.08M 2015-10-01T03:20:43.926Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.527 1504.3542 04:22:30.28M 2015-10-01T03:20:44.111Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.527 1504.3546 04:22:30.50M 2015-10-01T03:20:44.311Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.526 1504.3552 04:22:30.68M 2015-10-01T03:20:44.511Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.743 34.526 1504.3573 04:22:30.88M 2015-10-01T03:20:44.718Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.743 34.526 1504.3583 04:22:31.09M 2015-10-01T03:20:44.921Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.743 34.525 1504.3593 04:22:31.29M 2015-10-01T03:20:45.126Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.743 34.525 1504.3602 04:22:31.49M 2015-10-01T03:20:45.326Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.743 34.525 1504.3618 04:22:31.69M 2015-10-01T03:20:45.531Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.744 34.525 1504.3627 04:22:31.89M 2015-10-01T03:20:45.736Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3635 04:22:32.11M 2015-10-01T03:20:45.936Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.745 34.525 1504.3640 04:22:32.31M 2015-10-01T03:20:46.141Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3654 04:22:32.51M 2015-10-01T03:20:46.556Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3663 04:22:32.71M 2015-10-01T03:20:46.556Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3668 04:22:33.02M 2015-10-01T03:20:46.759Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.524 1504.3667 04:22:33.14M 2015-10-01T03:20:46.958Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3669 04:22:33.33M 2015-10-01T03:20:47.161Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3673 04:22:33.53M 2015-10-01T03:20:47.366Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3672 04:22:33.73M 2015-10-01T03:20:47.566Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.523 1504.3666 04:22:33.93M 2015-10-01T03:20:47.771Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.523 1504.3667 04:22:34.15M 2015-10-01T03:20:47.971Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3661 04:22:34.35M 2015-10-01T03:20:48.176Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3662 04:22:34.55M 2015-10-01T03:20:48.398Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.744 34.524 1504.3662 04:22:34.75M 2015-10-01T03:20:48.581Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3665 04:22:34.96M 2015-10-01T03:20:48.781Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.524 1504.3669 04:22:35.16M 2015-10-01T03:20:48.991Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3666 04:22:35.36M 2015-10-01T03:20:49.191Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3660 04:22:35.56M 2015-10-01T03:20:49.399Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3662 04:22:35.76M 2015-10-01T03:20:49.598Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.524 1504.3665 04:22:35.96M 2015-10-01T03:20:49.801Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.745 34.524 1504.3676 04:22:36.18M 2015-10-01T03:20:50.034Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3688 04:22:36.38M 2015-10-01T03:20:50.206Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:22:36.57M 2015-10-01T03:20:50.411Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3688 04:22:36.78M 2015-10-01T03:20:50.616Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.524 1504.3687 04:22:36.97M 2015-10-01T03:20:50.816Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3690 04:22:37.19M 2015-10-01T03:20:51.021Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3687 04:22:37.39M 2015-10-01T03:20:51.221Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3679 04:22:37.59M 2015-10-01T03:20:51.435Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3669 04:22:37.79M 2015-10-01T03:20:51.626Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3677 04:22:38.01M 2015-10-01T03:20:51.832Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.524 1504.3669 04:22:38.21M 2015-10-01T03:20:52.031Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3673 04:22:38.41M 2015-10-01T03:20:52.237Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3677 04:22:38.60M 2015-10-01T03:20:52.442Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3682 04:22:38.80M 2015-10-01T03:20:52.647Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3689 04:22:39.02M 2015-10-01T03:20:52.862Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3691 04:22:39.22M 2015-10-01T03:20:53.052Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3691 04:22:39.44M 2015-10-01T03:20:53.251Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.745 34.524 1504.3693 04:22:39.62M 2015-10-01T03:20:53.451Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3684 04:22:39.82M 2015-10-01T03:20:53.662Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.745 34.524 1504.3679 04:22:40.04M 2015-10-01T03:20:53.861Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3671 04:22:40.24M 2015-10-01T03:20:54.066Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3668 04:22:40.44M 2015-10-01T03:20:54.266Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.743 34.523 1504.3651 04:22:40.64M 2015-10-01T03:20:54.466Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3655 04:22:40.83M 2015-10-01T03:20:54.672Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3654 04:22:41.05M 2015-10-01T03:20:54.878Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3652 04:22:41.25M 2015-10-01T03:20:55.081Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3654 04:22:41.45M 2015-10-01T03:20:55.282Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3650 04:22:41.65M 2015-10-01T03:20:55.486Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3645 04:22:41.85M 2015-10-01T03:20:55.687Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3640 04:22:42.07M 2015-10-01T03:20:55.892Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.741 34.521 1504.3641 04:22:42.27M 2015-10-01T03:20:56.097Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.521 1504.3643 04:22:42.47M 2015-10-01T03:20:56.297Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3638 04:22:42.67M 2015-10-01T03:20:56.497Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3636 04:22:42.86M 2015-10-01T03:20:56.707Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3636 04:22:43.08M 2015-10-01T03:20:56.907Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.521 1504.3638 04:22:43.28M 2015-10-01T03:20:57.107Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3635 04:22:43.48M 2015-10-01T03:20:57.332Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.741 34.521 1504.3638 04:22:43.68M 2015-10-01T03:20:57.520Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.521 1504.3630 04:22:43.90M 2015-10-01T03:20:57.717Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3624 04:22:44.10M 2015-10-01T03:20:57.955Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.521 1504.3629 04:22:44.30M 2015-10-01T03:20:58.122Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.741 34.521 1504.3634 04:22:44.49M 2015-10-01T03:20:58.327Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3643 04:22:44.69M 2015-10-01T03:20:58.532Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3652 04:22:44.89M 2015-10-01T03:20:58.737Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3661 04:22:45.11M 2015-10-01T03:20:58.937Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.739 34.518 1504.3617 04:22:45.31M 2015-10-01T03:20:59.142Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.739 34.518 1504.3619 04:22:45.51M 2015-10-01T03:20:59.347Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.738 34.518 1504.3617 04:22:45.71M 2015-10-01T03:20:59.547Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.738 34.518 1504.3611 04:22:45.91M 2015-10-01T03:20:59.752Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.738 34.517 1504.3597 04:22:46.13M 2015-10-01T03:20:59.952Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.737 34.516 1504.3606 04:22:46.33M