2015-10-01T03:19:00.162Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3608 04:20:46.52M 2015-10-01T03:19:00.362Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.741 34.521 1504.3608 04:20:46.73M 2015-10-01T03:19:00.594Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.740 34.520 1504.3597 04:20:46.92M 2015-10-01T03:19:00.772Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.740 34.520 1504.3595 04:20:47.14M 2015-10-01T03:19:00.972Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.740 34.520 1504.3590 04:20:47.34M 2015-10-01T03:19:01.187Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3594 04:20:47.54M 2015-10-01T03:19:01.377Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3595 04:20:47.75M 2015-10-01T03:19:01.582Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.740 34.520 1504.3599 04:20:47.94M 2015-10-01T03:19:01.787Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.740 34.520 1504.3599 04:20:48.16M 2015-10-01T03:19:01.987Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.740 34.521 1504.3600 04:20:48.36M 2015-10-01T03:19:02.192Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.740 34.521 1504.3604 04:20:48.56M 2015-10-01T03:19:02.392Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.741 34.521 1504.3625 04:20:48.75M 2015-10-01T03:19:02.592Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3644 04:20:48.95M 2015-10-01T03:19:02.802Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3650 04:20:49.17M 2015-10-01T03:19:03.002Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.743 34.523 1504.3646 04:20:49.37M 2015-10-01T03:19:03.207Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3649 04:20:49.57M 2015-10-01T03:19:03.407Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3634 04:20:49.77M 2015-10-01T03:19:03.612Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3641 04:20:49.97M 2015-10-01T03:19:03.812Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3646 04:20:50.19M 2015-10-01T03:19:04.017Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.523 1504.3647 04:20:50.39M 2015-10-01T03:19:04.222Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3645 04:20:50.58M 2015-10-01T03:19:04.422Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3644 04:20:50.78M 2015-10-01T03:19:04.627Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3652 04:20:51.00M 2015-10-01T03:19:04.832Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3641 04:20:51.20M 2015-10-01T03:19:05.032Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:20:51.40M 2015-10-01T03:19:05.240Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3641 04:20:51.60M 2015-10-01T03:19:05.437Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.743 34.524 1504.3629 04:20:51.80M 2015-10-01T03:19:05.657Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.743 34.523 1504.3621 04:20:52.02M 2015-10-01T03:19:05.874Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.742 34.523 1504.3611 04:20:52.23M 2015-10-01T03:19:06.047Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3619 04:20:52.42M 2015-10-01T03:19:06.252Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.521 1504.3625 04:20:52.61M 2015-10-01T03:19:06.452Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.742 34.521 1504.3633 04:20:52.81M 2015-10-01T03:19:06.657Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.742 34.521 1504.3635 04:20:53.03M 2015-10-01T03:19:06.862Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.521 1504.3628 04:20:53.23M 2015-10-01T03:19:07.062Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.521 1504.3627 04:20:53.43M 2015-10-01T03:19:07.267Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3660 04:20:53.63M 2015-10-01T03:19:07.472Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.745 34.524 1504.3661 04:20:53.83M 2015-10-01T03:19:07.667Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.524 1504.3660 04:20:54.05M 2015-10-01T03:19:07.879Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.524 1504.3666 04:20:54.24M 2015-10-01T03:19:08.077Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.524 1504.3665 04:20:54.45M 2015-10-01T03:19:08.282Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.745 34.525 1504.3667 04:20:54.64M 2015-10-01T03:19:08.487Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3674 04:20:54.84M 2015-10-01T03:19:08.687Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.747 34.526 1504.3674 04:20:55.06M 2015-10-01T03:19:08.892Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.526 1504.3673 04:20:55.26M 2015-10-01T03:19:09.092Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.746 34.526 1504.3673 04:20:55.46M 2015-10-01T03:19:09.297Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.746 34.526 1504.3665 04:20:55.66M 2015-10-01T03:19:09.502Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3663 04:20:55.86M 2015-10-01T03:19:09.702Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3662 04:20:56.08M 2015-10-01T03:19:09.907Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3649 04:20:56.28M 2015-10-01T03:19:10.122Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3651 04:20:56.48M 2015-10-01T03:19:10.312Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3660 04:20:56.69M 2015-10-01T03:19:10.512Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.743 34.523 1504.3632 04:20:56.87M 2015-10-01T03:19:10.717Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.742 34.522 1504.3634 04:20:57.09M 2015-10-01T03:19:10.922Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3632 04:20:57.29M 2015-10-01T03:19:11.122Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.742 34.521 1504.3635 04:20:57.49M 2015-10-01T03:19:11.322Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3635 04:20:57.69M 2015-10-01T03:19:11.538Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.521 1504.3633 04:20:57.89M 2015-10-01T03:19:11.732Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.741 34.521 1504.3624 04:20:58.11M 2015-10-01T03:19:11.937Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.740 34.520 1504.3618 04:20:58.30M 2015-10-01T03:19:12.137Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3628 04:20:58.50M 2015-10-01T03:19:12.342Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.739 34.518 1504.3613 04:20:58.70M 2015-10-01T03:19:12.542Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.739 34.518 1504.3618 04:20:58.90M 2015-10-01T03:19:12.747Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.739 34.519 1504.3623 04:20:59.12M 2015-10-01T03:19:12.952Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.740 34.519 1504.3628 04:20:59.32M 2015-10-01T03:19:13.152Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.519 1504.3623 04:20:59.52M 2015-10-01T03:19:13.352Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.519 1504.3618 04:20:59.72M 2015-10-01T03:19:13.557Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.739 34.518 1504.3606 04:20:59.92M 2015-10-01T03:19:13.762Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.738 34.518 1504.3601 04:21:00.14M 2015-10-01T03:19:13.967Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.738 34.518 1504.3610 04:21:00.33M 2015-10-01T03:19:14.195Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.518 1504.3617 04:21:00.53M 2015-10-01T03:19:14.372Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.519 1504.3627 04:21:00.73M 2015-10-01T03:19:14.592Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.740 34.519 1504.3647 04:21:00.93M 2015-10-01T03:19:14.777Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3655 04:21:01.17M 2015-10-01T03:19:14.977Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.521 1504.3662 04:21:01.35M 2015-10-01T03:19:15.195Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3667 04:21:01.55M 2015-10-01T03:19:15.387Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3674 04:21:01.75M 2015-10-01T03:19:15.592Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3672 04:21:01.95M 2015-10-01T03:19:15.792Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.523 1504.3663 04:21:02.17M 2015-10-01T03:19:15.992Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3658 04:21:02.36M 2015-10-01T03:19:16.197Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.743 34.523 1504.3654 04:21:02.56M 2015-10-01T03:19:16.402Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3665 04:21:02.76M 2015-10-01T03:19:16.602Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3668 04:21:02.96M 2015-10-01T03:19:16.807Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.524 1504.3668 04:21:03.18M 2015-10-01T03:19:17.012Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.524 1504.3665 04:21:03.38M 2015-10-01T03:19:17.212Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.745 34.524 1504.3662 04:21:03.58M 2015-10-01T03:19:17.412Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3657 04:21:03.78M 2015-10-01T03:19:17.622Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.523 1504.3654 04:21:03.97M 2015-10-01T03:19:17.835Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.522 1504.3654 04:21:04.20M 2015-10-01T03:19:18.027Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.522 1504.3644 04:21:04.40M 2015-10-01T03:19:18.227Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.522 1504.3646 04:21:04.59M 2015-10-01T03:19:18.432Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.522 1504.3647 04:21:04.79M 2015-10-01T03:19:18.637Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3652 04:21:05.01M 2015-10-01T03:19:18.837Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.742 34.521 1504.3643 04:21:05.21M 2015-10-01T03:19:19.057Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.743 34.521 1504.3657 04:21:05.41M 2015-10-01T03:19:19.243Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.743 34.522 1504.3657 04:21:05.63M 2015-10-01T03:19:19.447Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.743 34.522 1504.3654 04:21:05.81M 2015-10-01T03:19:19.674Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3663 04:21:06.03M 2015-10-01T03:19:19.852Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3666 04:21:06.23M 2015-10-01T03:19:20.052Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3676 04:21:06.42M 2015-10-01T03:19:20.257Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3682 04:21:06.62M 2015-10-01T03:19:20.462Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3685 04:21:06.82M 2015-10-01T03:19:20.662Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.744 34.522 1504.3680 04:21:07.04M 2015-10-01T03:19:20.867Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3676 04:21:07.24M 2015-10-01T03:19:21.072Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3677 04:21:07.44M 2015-10-01T03:19:21.272Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3674 04:21:07.64M 2015-10-01T03:19:21.478Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.522 1504.3663 04:21:07.84M 2015-10-01T03:19:21.678Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.522 1504.3660 04:21:08.06M 2015-10-01T03:19:21.882Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3655 04:21:08.25M 2015-10-01T03:19:22.087Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3650 04:21:08.45M 2015-10-01T03:19:22.283Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.522 1504.3645 04:21:08.65M 2015-10-01T03:19:22.492Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3638 04:21:08.85M 2015-10-01T03:19:22.697Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3630 04:21:09.07M 2015-10-01T03:19:22.898Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3634 04:21:09.27M 2015-10-01T03:19:23.103Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.741 34.520 1504.3632 04:21:09.47M 2015-10-01T03:19:23.308Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.740 34.520 1504.3622 04:21:09.67M 2015-10-01T03:19:23.523Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.740 34.520 1504.3610 04:21:09.87M 2015-10-01T03:19:23.713Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.740 34.521 1504.3608 04:21:10.10M 2015-10-01T03:19:23.913Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.740 34.520 1504.3604 04:21:10.29M 2015-10-01T03:19:24.118Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.739 34.520 1504.3595 04:21:10.49M 2015-10-01T03:19:24.318Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.739 34.520 1504.3583 04:21:10.68M 2015-10-01T03:19:24.523Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.739 34.520 1504.3574 04:21:10.88M 2015-10-01T03:19:24.755Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.520 1504.3563 04:21:11.10M 2015-10-01T03:19:24.954Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.520 1504.3564 04:21:11.30M 2015-10-01T03:19:25.133Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.520 1504.3563 04:21:11.50M 2015-10-01T03:19:25.333Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.739 34.521 1504.3560 04:21:11.70M 2015-10-01T03:19:25.538Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.739 34.521 1504.3569 04:21:11.90M 2015-10-01T03:19:25.743Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.740 34.521 1504.3573 04:21:12.12M 2015-10-01T03:19:25.943Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.740 34.522 1504.3574 04:21:12.32M 2015-10-01T03:19:26.148Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.741 34.523 1504.3575 04:21:12.51M 2015-10-01T03:19:26.348Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.741 34.523 1504.3590 04:21:12.71M 2015-10-01T03:19:26.553Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.742 34.523 1504.3599 04:21:12.91M 2015-10-01T03:19:26.758Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.741 34.522 1504.3601 04:21:13.13M 2015-10-01T03:19:26.958Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.741 34.522 1504.3599 04:21:13.33M 2015-10-01T03:19:27.163Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3610 04:21:13.53M 2015-10-01T03:19:27.368Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.742 34.523 1504.3616 04:21:13.73M 2015-10-01T03:19:27.568Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.743 34.523 1504.3618 04:21:13.93M 2015-10-01T03:19:27.795Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.743 34.523 1504.3623 04:21:14.15M 2015-10-01T03:19:27.988Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3618 04:21:14.35M 2015-10-01T03:19:28.178Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3616 04:21:14.56M 2015-10-01T03:19:28.378Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.742 34.523 1504.3613 04:21:14.74M 2015-10-01T03:19:28.583Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.742 34.523 1504.3610 04:21:14.94M 2015-10-01T03:19:28.783Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.742 34.523 1504.3615 04:21:15.16M 2015-10-01T03:19:28.988Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3619 04:21:15.36M 2015-10-01T03:19:29.193Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3624 04:21:15.56M 2015-10-01T03:19:29.398Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.741 34.521 1504.3617 04:21:15.76M 2015-10-01T03:19:29.599Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3611 04:21:15.96M 2015-10-01T03:19:29.803Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3616 04:21:16.17M 2015-10-01T03:19:30.003Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.741 34.521 1504.3622 04:21:16.37M 2015-10-01T03:19:30.208Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.741 34.520 1504.3617 04:21:16.57M 2015-10-01T03:19:30.413Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.520 1504.3622 04:21:16.77M 2015-10-01T03:19:30.613Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.520 1504.3627 04:21:16.97M 2015-10-01T03:19:30.818Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.740 34.520 1504.3627 04:21:17.19M 2015-10-01T03:19:31.023Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3636 04:21:17.39M 2015-10-01T03:19:31.223Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.741 34.520 1504.3649 04:21:17.59M 2015-10-01T03:19:31.428Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.521 1504.3649 04:21:17.79M 2015-10-01T03:19:31.628Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3646 04:21:18.01M 2015-10-01T03:19:31.835Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.742 34.521 1504.3646 04:21:18.20M 2015-10-01T03:19:32.033Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.521 1504.3633 04:21:18.41M 2015-10-01T03:19:32.238Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3630 04:21:18.60M 2015-10-01T03:19:32.458Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3633 04:21:18.80M 2015-10-01T03:19:32.643Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3650 04:21:19.04M 2015-10-01T03:19:32.848Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.524 1504.3657 04:21:19.22M 2015-10-01T03:19:33.048Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3657 04:21:19.42M 2015-10-01T03:19:33.248Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3663 04:21:19.62M 2015-10-01T03:19:33.458Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3667 04:21:19.81M 2015-10-01T03:19:33.658Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3665 04:21:20.04M 2015-10-01T03:19:33.863Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3671 04:21:20.23M 2015-10-01T03:19:34.063Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.524 1504.3667 04:21:20.43M 2015-10-01T03:19:34.268Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.745 34.524 1504.3666 04:21:20.63M 2015-10-01T03:19:34.468Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3666 04:21:20.83M 2015-10-01T03:19:34.673Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3673 04:21:21.05M 2015-10-01T03:19:34.878Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3673 04:21:21.25M 2015-10-01T03:19:35.078Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3676 04:21:21.45M 2015-10-01T03:19:35.283Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3673 04:21:21.65M 2015-10-01T03:19:35.488Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.744 34.522 1504.3673 04:21:21.85M 2015-10-01T03:19:35.688Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3674 04:21:22.07M 2015-10-01T03:19:35.888Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.743 34.521 1504.3667 04:21:22.26M 2015-10-01T03:19:36.093Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3661 04:21:22.46M 2015-10-01T03:19:36.298Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.520 1504.3660 04:21:22.66M 2015-10-01T03:19:36.503Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.520 1504.3657 04:21:22.86M 2015-10-01T03:19:36.703Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.520 1504.3662 04:21:23.08M 2015-10-01T03:19:36.923Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3660 04:21:23.28M 2015-10-01T03:19:37.108Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.742 34.521 1504.3661 04:21:23.50M 2015-10-01T03:19:37.313Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3666 04:21:23.68M 2015-10-01T03:19:37.520Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3663 04:21:23.88M 2015-10-01T03:19:37.718Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.742 34.521 1504.3667 04:21:24.10M 2015-10-01T03:19:37.923Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3669 04:21:24.29M 2015-10-01T03:19:38.128Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3678 04:21:24.49M 2015-10-01T03:19:38.328Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.742 34.521 1504.3677 04:21:24.69M 2015-10-01T03:19:38.533Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.742 34.520 1504.3676 04:21:24.89M 2015-10-01T03:19:38.733Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.520 1504.3674 04:21:25.11M 2015-10-01T03:19:38.943Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.743 34.521 1504.3680 04:21:25.31M 2015-10-01T03:19:39.138Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.521 1504.3678 04:21:25.51M 2015-10-01T03:19:39.343Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.743 34.522 1504.3671 04:21:25.71M 2015-10-01T03:19:39.548Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.522 1504.3674 04:21:25.91M 2015-10-01T03:19:39.753Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3667 04:21:26.13M 2015-10-01T03:19:39.953Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3668 04:21:26.33M 2015-10-01T03:19:40.153Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3667 04:21:26.52M 2015-10-01T03:19:40.358Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3668 04:21:26.72M 2015-10-01T03:19:40.558Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3678 04:21:26.92M 2015-10-01T03:19:40.763Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3677 04:21:27.14M 2015-10-01T03:19:40.968Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3674 04:21:27.34M 2015-10-01T03:19:41.168Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3662 04:21:27.54M 2015-10-01T03:19:41.388Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3661 04:21:27.74M 2015-10-01T03:19:41.595Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3656 04:21:27.95M 2015-10-01T03:19:41.778Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3660 04:21:28.16M 2015-10-01T03:19:41.995Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.745 34.525 1504.3652 04:21:28.35M 2015-10-01T03:19:42.188Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3654 04:21:28.55M 2015-10-01T03:19:42.393Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.525 1504.3649 04:21:28.75M 2015-10-01T03:19:42.593Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3652 04:21:28.95M 2015-10-01T03:19:42.794Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.525 1504.3656 04:21:29.17M 2015-10-01T03:19:42.999Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3655 04:21:29.37M 2015-10-01T03:19:43.203Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3654 04:21:29.57M 2015-10-01T03:19:43.403Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3651 04:21:29.77M 2015-10-01T03:19:43.604Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3657 04:21:29.97M 2015-10-01T03:19:43.808Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.523 1504.3660 04:21:30.18M 2015-10-01T03:19:44.013Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.743 34.523 1504.3649 04:21:30.38M 2015-10-01T03:19:44.213Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3657 04:21:30.58M 2015-10-01T03:19:44.419Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.742 34.521 1504.3665 04:21:30.78M 2015-10-01T03:19:44.623Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.521 1504.3660 04:21:31.00M 2015-10-01T03:19:44.829Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.742 34.520 1504.3658 04:21:31.20M 2015-10-01T03:19:45.029Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.520 1504.3655 04:21:31.40M 2015-10-01T03:19:45.229Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.519 1504.3667 04:21:31.60M 2015-10-01T03:19:45.435Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.741 34.519 1504.3677 04:21:31.80M 2015-10-01T03:19:45.638Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.741 34.519 1504.3677 04:21:32.01M 2015-10-01T03:19:45.859Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.741 34.519 1504.3677 04:21:32.21M 2015-10-01T03:19:46.044Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.742 34.519 1504.3685 04:21:32.43M 2015-10-01T03:19:46.249Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.742 34.519 1504.3693 04:21:32.61M 2015-10-01T03:19:46.448Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3695 04:21:32.81M 2015-10-01T03:19:46.654Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3696 04:21:33.03M 2015-10-01T03:19:46.854Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3699 04:21:33.23M 2015-10-01T03:19:47.059Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.742 34.519 1504.3702 04:21:33.43M 2015-10-01T03:19:47.259Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3696 04:21:33.63M 2015-10-01T03:19:47.469Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.519 1504.3695 04:21:33.82M 2015-10-01T03:19:47.669Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.742 34.519 1504.3687 04:21:34.05M 2015-10-01T03:19:47.869Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.741 34.519 1504.3682 04:21:34.24M 2015-10-01T03:19:48.074Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.741 34.519 1504.3677 04:21:34.44M 2015-10-01T03:19:48.274Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3677 04:21:34.64M 2015-10-01T03:19:48.479Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.519 1504.3669 04:21:34.84M 2015-10-01T03:19:48.684Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3654 04:21:35.06M 2015-10-01T03:19:48.889Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.740 34.519 1504.3647 04:21:35.26M 2015-10-01T03:19:49.089Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.518 1504.3639 04:21:35.46M 2015-10-01T03:19:49.294Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.739 34.518 1504.3638 04:21:35.66M 2015-10-01T03:19:49.494Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.739 34.518 1504.3635 04:21:35.86M 2015-10-01T03:19:49.699Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.739 34.518 1504.3628 04:21:36.08M 2015-10-01T03:19:49.914Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.739 34.518 1504.3628 04:21:36.27M 2015-10-01T03:19:50.104Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.739 34.518 1504.3629 04:21:36.47M 2015-10-01T03:19:50.324Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.739 34.517 1504.3628 04:21:36.67M 2015-10-01T03:19:50.509Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.739 34.517 1504.3632 04:21:36.89M 2015-10-01T03:19:50.714Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.739 34.518 1504.3630 04:21:37.09M 2015-10-01T03:19:50.914Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.739 34.518 1504.3633 04:21:37.29M 2015-10-01T03:19:51.119Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3646 04:21:37.49M 2015-10-01T03:19:51.324Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3651 04:21:37.69M 2015-10-01T03:19:51.524Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3660 04:21:37.89M 2015-10-01T03:19:51.729Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.741 34.519 1504.3669 04:21:38.10M 2015-10-01T03:19:51.934Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.742 34.520 1504.3671 04:21:38.30M 2015-10-01T03:19:52.134Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.521 1504.3672 04:21:38.50M 2015-10-01T03:19:52.339Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.521 1504.3678 04:21:38.70M 2015-10-01T03:19:52.539Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.744 34.522 1504.3682 04:21:38.90M 2015-10-01T03:19:52.744Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.745 34.523 1504.3696 04:21:39.12M 2015-10-01T03:19:52.955Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.745 34.523 1504.3691 04:21:39.32M 2015-10-01T03:19:53.154Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.745 34.523 1504.3694 04:21:39.52M 2015-10-01T03:19:53.349Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.523 1504.3685 04:21:39.72M 2015-10-01T03:19:53.554Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.524 1504.3680 04:21:39.91M 2015-10-01T03:19:53.795Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.744 34.523 1504.3672 04:21:40.13M 2015-10-01T03:19:53.995Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3678 04:21:40.33M 2015-10-01T03:19:54.164Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.524 1504.3673 04:21:40.53M 2015-10-01T03:19:54.369Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.524 1504.3671 04:21:40.73M 2015-10-01T03:19:54.574Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.745 34.524 1504.3655 04:21:40.93M 2015-10-01T03:19:54.794Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.524 1504.3657 04:21:41.15M 2015-10-01T03:19:54.974Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3640 04:21:41.37M 2015-10-01T03:19:55.179Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.524 1504.3640 04:21:41.55M 2015-10-01T03:19:55.379Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3640 04:21:41.74M 2015-10-01T03:19:55.584Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3634 04:21:41.94M 2015-10-01T03:19:55.789Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.523 1504.3630 04:21:42.16M 2015-10-01T03:19:55.989Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3634 04:21:42.36M 2015-10-01T03:19:56.194Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3635 04:21:42.56M 2015-10-01T03:19:56.399Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3633 04:21:42.76M 2015-10-01T03:19:56.599Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.522 1504.3645 04:21:42.96M 2015-10-01T03:19:56.804Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3654 04:21:43.18M 2015-10-01T03:19:57.009Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3652 04:21:43.38M 2015-10-01T03:19:57.209Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.743 34.523 1504.3654 04:21:43.58M 2015-10-01T03:19:57.414Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3657 04:21:43.78M 2015-10-01T03:19:57.614Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3657 04:21:43.97M 2015-10-01T03:19:57.819Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3663 04:21:44.19M 2015-10-01T03:19:58.024Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3673 04:21:44.39M 2015-10-01T03:19:58.224Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3669 04:21:44.59M 2015-10-01T03:19:58.429Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3671 04:21:44.79M 2015-10-01T03:19:58.629Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3666 04:21:45.01M 2015-10-01T03:19:58.834Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.744 34.523 1504.3662 04:21:45.21M 2015-10-01T03:19:59.039Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3672 04:21:45.41M 2015-10-01T03:19:59.259Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3677 04:21:45.61M 2015-10-01T03:19:59.444Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3674 04:21:45.82M 2015-10-01T03:19:59.649Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3669 04:21:46.02M 2015-10-01T03:19:59.849Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.743 34.522 1504.3662 04:21:46.22M