2015-10-01T03:17:00.141Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3788 04:18:46.50M 2015-10-01T03:17:00.346Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3785 04:18:46.70M 2015-10-01T03:17:00.562Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.535 1504.3787 04:18:46.90M 2015-10-01T03:17:00.751Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.535 1504.3788 04:18:47.14M 2015-10-01T03:17:00.956Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3792 04:18:47.32M 2015-10-01T03:17:01.158Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.758 34.535 1504.3848 04:18:47.52M 2015-10-01T03:17:01.361Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.759 34.535 1504.3848 04:18:47.72M 2015-10-01T03:17:01.561Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.759 34.536 1504.3855 04:18:47.92M 2015-10-01T03:17:01.766Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.759 34.536 1504.3853 04:18:48.13M 2015-10-01T03:17:01.971Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.759 34.536 1504.3849 04:18:48.34M 2015-10-01T03:17:02.171Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.759 34.537 1504.3839 04:18:48.54M 2015-10-01T03:17:02.377Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.759 34.537 1504.3833 04:18:48.73M 2015-10-01T03:17:02.582Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.759 34.537 1504.3834 04:18:48.93M 2015-10-01T03:17:02.787Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.759 34.537 1504.3823 04:18:49.15M 2015-10-01T03:17:02.987Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3828 04:18:49.35M 2015-10-01T03:17:03.187Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.760 34.538 1504.3827 04:18:49.55M 2015-10-01T03:17:03.394Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.760 34.538 1504.3824 04:18:49.75M 2015-10-01T03:17:03.597Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.760 34.538 1504.3816 04:18:49.95M 2015-10-01T03:17:03.799Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.759 34.538 1504.3810 04:18:50.17M 2015-10-01T03:17:04.002Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.759 34.538 1504.3804 04:18:50.36M 2015-10-01T03:17:04.202Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.538 1504.3794 04:18:50.56M 2015-10-01T03:17:04.407Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.758 34.537 1504.3784 04:18:50.76M 2015-10-01T03:17:04.612Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.758 34.537 1504.3781 04:18:50.96M 2015-10-01T03:17:04.812Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.758 34.537 1504.3785 04:18:51.18M 2015-10-01T03:17:05.037Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.758 34.537 1504.3784 04:18:51.38M 2015-10-01T03:17:05.222Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.758 34.537 1504.3776 04:18:51.60M 2015-10-01T03:17:05.422Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.537 1504.3777 04:18:51.78M 2015-10-01T03:17:05.627Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.761 34.540 1504.3820 04:18:52.00M 2015-10-01T03:17:05.827Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.759 34.538 1504.3796 04:18:52.20M 2015-10-01T03:17:06.027Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.758 34.537 1504.3787 04:18:52.39M 2015-10-01T03:17:06.232Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3771 04:18:52.59M 2015-10-01T03:17:06.438Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.757 34.536 1504.3759 04:18:52.79M 2015-10-01T03:17:06.642Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.756 34.536 1504.3750 04:18:53.01M 2015-10-01T03:17:06.842Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3748 04:18:53.21M 2015-10-01T03:17:07.047Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3739 04:18:53.41M 2015-10-01T03:17:07.247Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3739 04:18:53.61M 2015-10-01T03:17:07.452Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.756 34.536 1504.3755 04:18:53.81M 2015-10-01T03:17:07.657Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.757 34.537 1504.3763 04:18:54.03M 2015-10-01T03:17:07.862Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.758 34.538 1504.3772 04:18:54.23M 2015-10-01T03:17:08.062Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.759 34.538 1504.3781 04:18:54.42M 2015-10-01T03:17:08.262Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.758 34.538 1504.3783 04:18:54.62M 2015-10-01T03:17:08.467Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3787 04:18:54.82M 2015-10-01T03:17:08.672Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3779 04:18:55.04M 2015-10-01T03:17:08.872Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.759 34.538 1504.3795 04:18:55.24M 2015-10-01T03:17:09.078Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.534 1504.3749 04:18:55.44M 2015-10-01T03:17:09.314Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.533 1504.3743 04:18:55.64M 2015-10-01T03:17:09.502Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3737 04:18:55.84M 2015-10-01T03:17:09.687Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3778 04:18:56.07M 2015-10-01T03:17:09.892Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.758 34.536 1504.3796 04:18:56.25M 2015-10-01T03:17:10.114Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.760 34.538 1504.3824 04:18:56.46M 2015-10-01T03:17:10.297Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.759 34.537 1504.3807 04:18:56.65M 2015-10-01T03:17:10.497Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.758 34.537 1504.3790 04:18:56.85M 2015-10-01T03:17:10.702Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3788 04:18:57.07M 2015-10-01T03:17:10.913Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.756 34.535 1504.3789 04:18:57.27M 2015-10-01T03:17:11.107Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3771 04:18:57.47M 2015-10-01T03:17:11.312Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3754 04:18:57.67M 2015-10-01T03:17:11.517Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3737 04:18:57.87M 2015-10-01T03:17:11.712Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.754 34.531 1504.3804 04:18:58.09M 2015-10-01T03:17:11.918Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.753 34.530 1504.3807 04:18:58.28M 2015-10-01T03:17:12.122Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.753 34.530 1504.3807 04:18:58.48M 2015-10-01T03:17:12.354Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.753 34.529 1504.3802 04:18:58.68M 2015-10-01T03:17:12.527Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.529 1504.3802 04:18:58.88M 2015-10-01T03:17:12.732Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.529 1504.3804 04:18:59.10M 2015-10-01T03:17:12.937Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.752 34.529 1504.3805 04:18:59.30M 2015-10-01T03:17:13.137Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.752 34.529 1504.3802 04:18:59.50M 2015-10-01T03:17:13.342Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.752 34.529 1504.3796 04:18:59.70M 2015-10-01T03:17:13.542Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.530 1504.3798 04:18:59.90M 2015-10-01T03:17:13.747Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.529 1504.3798 04:19:00.12M 2015-10-01T03:17:13.967Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.753 34.530 1504.3795 04:19:00.32M 2015-10-01T03:17:14.152Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.752 34.529 1504.3793 04:19:00.53M 2015-10-01T03:17:14.352Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.752 34.529 1504.3784 04:19:00.71M 2015-10-01T03:17:14.557Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.752 34.529 1504.3779 04:19:00.91M 2015-10-01T03:17:14.794Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3768 04:19:01.13M 2015-10-01T03:17:14.962Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3766 04:19:01.33M 2015-10-01T03:17:15.167Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3767 04:19:01.53M 2015-10-01T03:17:15.372Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3770 04:19:01.73M 2015-10-01T03:17:15.572Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3772 04:19:01.93M 2015-10-01T03:17:15.777Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3768 04:19:02.15M 2015-10-01T03:17:15.977Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3771 04:19:02.34M 2015-10-01T03:17:16.182Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.752 34.529 1504.3781 04:19:02.54M 2015-10-01T03:17:16.382Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3777 04:19:02.74M 2015-10-01T03:17:16.587Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.752 34.529 1504.3770 04:19:02.94M 2015-10-01T03:17:16.792Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.752 34.529 1504.3761 04:19:03.16M 2015-10-01T03:17:16.992Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3762 04:19:03.36M 2015-10-01T03:17:17.197Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.530 1504.3761 04:19:03.56M 2015-10-01T03:17:17.397Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.752 34.534 1504.3679 04:19:03.76M 2015-10-01T03:17:17.602Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.752 34.534 1504.3676 04:19:03.95M 2015-10-01T03:17:17.807Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.752 34.534 1504.3671 04:19:04.17M 2015-10-01T03:17:18.007Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.752 34.534 1504.3668 04:19:04.37M 2015-10-01T03:17:18.212Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.752 34.534 1504.3661 04:19:04.57M 2015-10-01T03:17:18.432Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.752 34.534 1504.3658 04:19:04.77M 2015-10-01T03:17:18.622Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.752 34.534 1504.3658 04:19:05.01M 2015-10-01T03:17:18.822Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.752 34.534 1504.3652 04:19:05.19M 2015-10-01T03:17:19.027Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.752 34.534 1504.3655 04:19:05.39M 2015-10-01T03:17:19.227Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.751 34.534 1504.3651 04:19:05.59M 2015-10-01T03:17:19.432Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.751 34.533 1504.3655 04:19:05.79M 2015-10-01T03:17:19.674Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.751 34.532 1504.3671 04:19:06.01M 2015-10-01T03:17:19.837Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.750 34.531 1504.3668 04:19:06.21M 2015-10-01T03:17:20.037Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.750 34.531 1504.3676 04:19:06.40M 2015-10-01T03:17:20.242Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.750 34.530 1504.3680 04:19:06.60M 2015-10-01T03:17:20.442Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.750 34.530 1504.3684 04:19:06.80M 2015-10-01T03:17:20.647Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.750 34.530 1504.3700 04:19:07.02M 2015-10-01T03:17:20.852Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3717 04:19:07.22M 2015-10-01T03:17:21.057Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.527 1504.3687 04:19:07.42M 2015-10-01T03:17:21.257Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.747 34.527 1504.3698 04:19:07.62M 2015-10-01T03:17:21.462Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.748 34.527 1504.3704 04:19:07.82M 2015-10-01T03:17:21.667Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.749 34.528 1504.3710 04:19:08.04M 2015-10-01T03:17:21.867Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.755 34.533 1504.3772 04:19:08.24M 2015-10-01T03:17:22.072Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.756 34.534 1504.3783 04:19:08.43M 2015-10-01T03:17:22.272Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3795 04:19:08.63M 2015-10-01T03:17:22.472Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.758 34.536 1504.3807 04:19:08.83M 2015-10-01T03:17:22.677Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.759 34.537 1504.3813 04:19:09.05M 2015-10-01T03:17:22.898Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.759 34.537 1504.3817 04:19:09.25M 2015-10-01T03:17:23.083Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.759 34.537 1504.3804 04:19:09.47M 2015-10-01T03:17:23.287Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.759 34.538 1504.3799 04:19:09.65M 2015-10-01T03:17:23.492Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.758 34.537 1504.3790 04:19:09.85M 2015-10-01T03:17:23.692Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.537 1504.3789 04:19:10.07M 2015-10-01T03:17:23.897Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.757 34.537 1504.3790 04:19:10.26M 2015-10-01T03:17:24.097Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.757 34.536 1504.3783 04:19:10.46M 2015-10-01T03:17:24.302Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3770 04:19:10.66M 2015-10-01T03:17:24.502Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.756 34.535 1504.3761 04:19:10.86M 2015-10-01T03:17:24.707Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.755 34.535 1504.3756 04:19:11.08M 2015-10-01T03:17:24.912Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.534 1504.3744 04:19:11.28M 2015-10-01T03:17:25.118Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.754 34.534 1504.3740 04:19:11.48M 2015-10-01T03:17:25.318Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.533 1504.3737 04:19:11.68M 2015-10-01T03:17:25.612Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3733 04:19:11.88M 2015-10-01T03:17:25.752Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3727 04:19:12.18M 2015-10-01T03:17:25.952Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3723 04:19:12.32M 2015-10-01T03:17:26.157Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3734 04:19:12.52M 2015-10-01T03:17:26.394Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3740 04:19:12.72M 2015-10-01T03:17:26.563Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.532 1504.3741 04:19:12.92M 2015-10-01T03:17:26.767Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3739 04:19:13.14M 2015-10-01T03:17:26.967Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.532 1504.3743 04:19:13.33M 2015-10-01T03:17:27.195Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3746 04:19:13.53M 2015-10-01T03:17:27.393Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.532 1504.3760 04:19:13.73M 2015-10-01T03:17:27.578Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.531 1504.3759 04:19:13.95M 2015-10-01T03:17:27.783Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.531 1504.3762 04:19:14.15M 2015-10-01T03:17:27.982Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.531 1504.3770 04:19:14.35M 2015-10-01T03:17:28.188Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.531 1504.3772 04:19:14.55M 2015-10-01T03:17:28.393Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3778 04:19:14.75M 2015-10-01T03:17:28.593Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3779 04:19:14.95M 2015-10-01T03:17:28.798Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3784 04:19:15.16M 2015-10-01T03:17:28.999Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3784 04:19:15.36M 2015-10-01T03:17:29.234Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.755 34.533 1504.3783 04:19:15.56M 2015-10-01T03:17:29.408Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3774 04:19:15.76M 2015-10-01T03:17:29.608Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.532 1504.3771 04:19:15.96M 2015-10-01T03:17:29.834Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.533 1504.3768 04:19:16.18M 2015-10-01T03:17:30.018Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.754 34.533 1504.3757 04:19:16.38M 2015-10-01T03:17:30.218Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3767 04:19:16.58M 2015-10-01T03:17:30.423Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.532 1504.3765 04:19:16.78M 2015-10-01T03:17:30.635Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3762 04:19:17.00M 2015-10-01T03:17:30.828Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.753 34.532 1504.3765 04:19:17.19M 2015-10-01T03:17:31.033Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3768 04:19:17.40M 2015-10-01T03:17:31.233Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3767 04:19:17.59M 2015-10-01T03:17:31.438Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3773 04:19:17.79M 2015-10-01T03:17:31.643Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3776 04:19:18.01M 2015-10-01T03:17:31.858Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.754 34.531 1504.3777 04:19:18.21M 2015-10-01T03:17:32.043Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.754 34.531 1504.3788 04:19:18.43M 2015-10-01T03:17:32.248Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.753 34.531 1504.3792 04:19:18.61M 2015-10-01T03:17:32.448Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.754 34.531 1504.3793 04:19:18.81M 2015-10-01T03:17:32.658Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.754 34.531 1504.3800 04:19:19.03M 2015-10-01T03:17:32.858Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.754 34.531 1504.3804 04:19:19.23M 2015-10-01T03:17:33.063Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.754 34.531 1504.3810 04:19:19.42M 2015-10-01T03:17:33.263Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.754 34.531 1504.3817 04:19:19.62M 2015-10-01T03:17:33.468Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.754 34.531 1504.3823 04:19:19.82M 2015-10-01T03:17:33.668Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.755 34.531 1504.3827 04:19:20.04M 2015-10-01T03:17:33.873Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.756 34.532 1504.3827 04:19:20.24M 2015-10-01T03:17:34.073Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.755 34.532 1504.3820 04:19:20.44M 2015-10-01T03:17:34.273Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3823 04:19:20.64M 2015-10-01T03:17:34.483Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3822 04:19:20.83M 2015-10-01T03:17:34.683Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3820 04:19:21.06M 2015-10-01T03:17:34.888Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.756 34.533 1504.3817 04:19:21.26M 2015-10-01T03:17:35.088Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.756 34.534 1504.3813 04:19:21.45M 2015-10-01T03:17:35.293Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.756 34.533 1504.3804 04:19:21.65M 2015-10-01T03:17:35.498Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3796 04:19:21.85M 2015-10-01T03:17:35.714Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3792 04:19:22.07M 2015-10-01T03:17:35.903Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3787 04:19:22.27M 2015-10-01T03:17:36.108Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.533 1504.3771 04:19:22.47M 2015-10-01T03:17:36.328Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3751 04:19:22.67M 2015-10-01T03:17:36.513Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.533 1504.3739 04:19:22.89M 2015-10-01T03:17:36.713Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.532 1504.3730 04:19:23.09M 2015-10-01T03:17:36.954Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.532 1504.3724 04:19:23.28M 2015-10-01T03:17:37.123Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.532 1504.3724 04:19:23.48M 2015-10-01T03:17:37.323Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.752 34.532 1504.3713 04:19:23.68M 2015-10-01T03:17:37.523Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3716 04:19:23.88M 2015-10-01T03:17:37.728Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3719 04:19:24.10M 2015-10-01T03:17:37.933Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.532 1504.3715 04:19:24.30M 2015-10-01T03:17:38.138Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.532 1504.3723 04:19:24.50M 2015-10-01T03:17:38.343Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.752 34.532 1504.3722 04:19:24.70M 2015-10-01T03:17:38.543Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.753 34.533 1504.3723 04:19:24.90M 2015-10-01T03:17:38.743Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.753 34.533 1504.3732 04:19:25.12M 2015-10-01T03:17:38.948Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3726 04:19:25.31M 2015-10-01T03:17:39.153Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.532 1504.3726 04:19:25.51M 2015-10-01T03:17:39.353Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.533 1504.3716 04:19:25.71M 2015-10-01T03:17:39.553Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.753 34.533 1504.3719 04:19:25.91M 2015-10-01T03:17:39.794Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.753 34.533 1504.3717 04:19:26.13M 2015-10-01T03:17:39.963Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.753 34.533 1504.3716 04:19:26.33M 2015-10-01T03:17:40.163Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3721 04:19:26.53M 2015-10-01T03:17:40.368Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3722 04:19:26.73M 2015-10-01T03:17:40.573Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.753 34.533 1504.3723 04:19:26.92M 2015-10-01T03:17:40.793Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3738 04:19:27.15M 2015-10-01T03:17:40.978Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.534 1504.3750 04:19:27.36M 2015-10-01T03:17:41.178Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.755 34.534 1504.3750 04:19:27.54M 2015-10-01T03:17:41.388Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.755 34.534 1504.3746 04:19:27.74M 2015-10-01T03:17:41.583Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.755 34.535 1504.3748 04:19:27.94M 2015-10-01T03:17:41.788Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.755 34.535 1504.3746 04:19:28.16M 2015-10-01T03:17:41.993Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.755 34.535 1504.3738 04:19:28.36M 2015-10-01T03:17:42.198Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3734 04:19:28.56M 2015-10-01T03:17:42.398Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3735 04:19:28.76M 2015-10-01T03:17:42.603Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.755 34.535 1504.3739 04:19:28.96M 2015-10-01T03:17:42.803Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3740 04:19:29.18M 2015-10-01T03:17:43.008Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3741 04:19:29.37M 2015-10-01T03:17:43.213Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.755 34.535 1504.3739 04:19:29.57M 2015-10-01T03:17:43.413Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.754 34.535 1504.3734 04:19:29.77M 2015-10-01T03:17:43.618Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.534 1504.3735 04:19:29.97M 2015-10-01T03:17:43.823Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.534 1504.3718 04:19:30.19M 2015-10-01T03:17:44.023Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.533 1504.3705 04:19:30.39M 2015-10-01T03:17:44.228Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.751 34.532 1504.3696 04:19:30.59M 2015-10-01T03:17:44.428Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.750 34.530 1504.3689 04:19:30.79M 2015-10-01T03:17:44.633Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.750 34.530 1504.3693 04:19:31.01M 2015-10-01T03:17:44.838Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.749 34.529 1504.3690 04:19:31.21M 2015-10-01T03:17:45.038Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.749 34.529 1504.3701 04:19:31.40M 2015-10-01T03:17:45.258Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.750 34.529 1504.3716 04:19:31.60M 2015-10-01T03:17:45.448Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.750 34.529 1504.3721 04:19:31.82M 2015-10-01T03:17:45.648Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.750 34.529 1504.3717 04:19:32.02M 2015-10-01T03:17:45.874Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.750 34.529 1504.3716 04:19:32.22M 2015-10-01T03:17:46.053Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.750 34.529 1504.3712 04:19:32.42M 2015-10-01T03:17:46.258Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.750 34.530 1504.3718 04:19:32.62M 2015-10-01T03:17:46.458Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.750 34.530 1504.3719 04:19:32.82M 2015-10-01T03:17:46.663Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.750 34.530 1504.3702 04:19:33.04M 2015-10-01T03:17:46.863Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.750 34.530 1504.3702 04:19:33.23M 2015-10-01T03:17:47.068Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.530 1504.3712 04:19:33.43M 2015-10-01T03:17:47.273Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.751 34.530 1504.3732 04:19:33.63M 2015-10-01T03:17:47.474Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3737 04:19:33.83M 2015-10-01T03:17:47.679Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3745 04:19:34.05M 2015-10-01T03:17:47.879Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3748 04:19:34.25M 2015-10-01T03:17:48.084Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3755 04:19:34.45M 2015-10-01T03:17:48.289Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3752 04:19:34.65M 2015-10-01T03:17:48.488Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3746 04:19:34.85M 2015-10-01T03:17:48.714Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3746 04:19:35.07M 2015-10-01T03:17:48.898Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.754 34.533 1504.3749 04:19:35.27M 2015-10-01T03:17:49.103Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3745 04:19:35.46M 2015-10-01T03:17:49.303Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3754 04:19:35.67M 2015-10-01T03:17:49.503Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.755 34.534 1504.3761 04:19:35.86M 2015-10-01T03:17:49.724Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.755 34.534 1504.3771 04:19:36.08M 2015-10-01T03:17:49.914Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.756 34.534 1504.3779 04:19:36.29M 2015-10-01T03:17:50.114Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.534 1504.3773 04:19:36.48M 2015-10-01T03:17:50.314Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.535 1504.3768 04:19:36.67M 2015-10-01T03:17:50.519Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.534 1504.3765 04:19:36.87M 2015-10-01T03:17:50.724Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.755 34.534 1504.3756 04:19:37.09M 2015-10-01T03:17:50.924Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.754 34.534 1504.3756 04:19:37.29M 2015-10-01T03:17:51.129Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.754 34.533 1504.3746 04:19:37.49M 2015-10-01T03:17:51.334Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3745 04:19:37.69M 2015-10-01T03:17:51.539Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3743 04:19:37.89M 2015-10-01T03:17:51.739Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3743 04:19:38.11M 2015-10-01T03:17:51.944Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.533 1504.3737 04:19:38.31M 2015-10-01T03:17:52.144Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.533 1504.3740 04:19:38.51M 2015-10-01T03:17:52.349Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.533 1504.3738 04:19:38.71M 2015-10-01T03:17:52.549Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.752 34.532 1504.3732 04:19:38.91M 2015-10-01T03:17:52.754Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.752 34.532 1504.3729 04:19:39.12M 2015-10-01T03:17:52.959Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.752 34.532 1504.3717 04:19:39.32M 2015-10-01T03:17:53.159Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.752 34.532 1504.3718 04:19:39.52M 2015-10-01T03:17:53.364Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.751 34.531 1504.3712 04:19:39.72M 2015-10-01T03:17:53.564Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.751 34.531 1504.3710 04:19:39.92M 2015-10-01T03:17:53.769Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.752 34.531 1504.3715 04:19:40.14M 2015-10-01T03:17:53.994Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3716 04:19:40.34M 2015-10-01T03:17:54.189Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3726 04:19:40.54M 2015-10-01T03:17:54.394Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.532 1504.3730 04:19:40.75M 2015-10-01T03:17:54.579Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3737 04:19:40.94M 2015-10-01T03:17:54.784Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3734 04:19:41.15M 2015-10-01T03:17:54.989Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.532 1504.3739 04:19:41.35M 2015-10-01T03:17:55.189Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.533 1504.3728 04:19:41.55M 2015-10-01T03:17:55.394Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3744 04:19:41.75M 2015-10-01T03:17:55.599Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3756 04:19:41.95M 2015-10-01T03:17:55.799Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.756 34.536 1504.3771 04:19:42.17M 2015-10-01T03:17:56.035Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.756 34.535 1504.3776 04:19:42.37M 2015-10-01T03:17:56.204Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.756 34.535 1504.3783 04:19:42.57M 2015-10-01T03:17:56.409Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.757 34.535 1504.3787 04:19:42.77M 2015-10-01T03:17:56.614Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.756 34.535 1504.3784 04:19:42.97M 2015-10-01T03:17:56.814Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.757 34.536 1504.3778 04:19:43.19M 2015-10-01T03:17:57.019Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.536 1504.3777 04:19:43.38M 2015-10-01T03:17:57.224Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.756 34.535 1504.3765 04:19:43.58M 2015-10-01T03:17:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3768 04:19:43.78M 2015-10-01T03:17:57.624Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3767 04:19:44.00M 2015-10-01T03:17:57.829Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3768 04:19:44.20M 2015-10-01T03:17:58.034Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.756 34.535 1504.3778 04:19:44.40M 2015-10-01T03:17:58.239Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.756 34.535 1504.3783 04:19:44.60M 2015-10-01T03:17:58.474Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.757 34.536 1504.3782 04:19:44.80M 2015-10-01T03:17:58.659Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3774 04:19:45.01M 2015-10-01T03:17:58.858Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3782 04:19:45.23M 2015-10-01T03:17:59.049Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.758 34.537 1504.3779 04:19:45.41M 2015-10-01T03:17:59.249Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.758 34.538 1504.3782 04:19:45.61M 2015-10-01T03:17:59.454Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.758 34.538 1504.3783 04:19:45.81M 2015-10-01T03:17:59.659Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.758 34.537 1504.3794 04:19:46.03M 2015-10-01T03:17:59.859Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.758 34.537 1504.3799 04:19:46.23M