2015-10-01T03:12:00.038Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.526 1504.3636 04:13:46.39M 2015-10-01T03:12:00.243Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3638 04:13:46.59M 2015-10-01T03:12:00.448Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3633 04:13:46.79M 2015-10-01T03:12:00.653Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3628 04:13:47.01M 2015-10-01T03:12:00.853Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3636 04:13:47.21M 2015-10-01T03:12:01.058Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3646 04:13:47.41M 2015-10-01T03:12:01.279Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3652 04:13:47.61M 2015-10-01T03:12:01.463Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3652 04:13:47.82M 2015-10-01T03:12:01.668Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3649 04:13:48.03M 2015-10-01T03:12:01.874Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3646 04:13:48.22M 2015-10-01T03:12:02.069Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3643 04:13:48.42M 2015-10-01T03:12:02.274Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3644 04:13:48.62M 2015-10-01T03:12:02.479Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3643 04:13:48.82M 2015-10-01T03:12:02.684Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3636 04:13:49.04M 2015-10-01T03:12:02.884Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.526 1504.3636 04:13:49.24M 2015-10-01T03:12:03.089Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3638 04:13:49.44M 2015-10-01T03:12:03.289Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3638 04:13:49.64M 2015-10-01T03:12:03.513Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3643 04:13:49.84M 2015-10-01T03:12:03.714Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3641 04:13:50.05M 2015-10-01T03:12:03.899Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3641 04:13:50.25M 2015-10-01T03:12:04.104Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3644 04:13:50.45M 2015-10-01T03:12:04.304Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3640 04:13:50.65M 2015-10-01T03:12:04.509Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.745 34.528 1504.3572 04:13:50.85M 2015-10-01T03:12:04.709Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.745 34.527 1504.3591 04:13:51.07M 2015-10-01T03:12:04.914Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3602 04:13:51.27M 2015-10-01T03:12:05.119Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3610 04:13:51.47M 2015-10-01T03:12:05.324Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.745 34.525 1504.3618 04:13:51.67M 2015-10-01T03:12:05.524Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3640 04:13:51.87M 2015-10-01T03:12:05.744Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.745 34.525 1504.3660 04:13:52.09M 2015-10-01T03:12:05.929Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.746 34.524 1504.3667 04:13:52.30M 2015-10-01T03:12:06.134Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.746 34.524 1504.3676 04:13:52.48M 2015-10-01T03:12:06.339Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.746 34.524 1504.3680 04:13:52.68M 2015-10-01T03:12:06.544Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.746 34.524 1504.3685 04:13:52.88M 2015-10-01T03:12:06.744Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.746 34.525 1504.3683 04:13:53.10M 2015-10-01T03:12:06.954Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3678 04:13:53.30M 2015-10-01T03:12:07.149Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3672 04:13:53.49M 2015-10-01T03:12:07.354Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3673 04:13:53.70M 2015-10-01T03:12:07.554Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3676 04:13:53.89M 2015-10-01T03:12:07.759Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3679 04:13:54.11M 2015-10-01T03:12:07.959Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.748 34.527 1504.3680 04:13:54.31M 2015-10-01T03:12:08.164Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.527 1504.3679 04:13:54.51M 2015-10-01T03:12:08.364Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3667 04:13:54.71M 2015-10-01T03:12:08.569Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3663 04:13:54.91M 2015-10-01T03:12:08.769Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3661 04:13:55.13M 2015-10-01T03:12:08.974Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3661 04:13:55.33M 2015-10-01T03:12:09.179Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.529 1504.3658 04:13:55.53M 2015-10-01T03:12:09.379Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.529 1504.3658 04:13:55.73M 2015-10-01T03:12:09.584Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.529 1504.3654 04:13:55.92M 2015-10-01T03:12:09.789Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.528 1504.3649 04:13:56.14M 2015-10-01T03:12:09.994Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.748 34.528 1504.3652 04:13:56.34M 2015-10-01T03:12:10.209Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.748 34.528 1504.3649 04:13:56.54M 2015-10-01T03:12:10.394Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3643 04:13:56.76M 2015-10-01T03:12:10.599Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3634 04:13:56.94M 2015-10-01T03:12:10.804Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3630 04:13:57.16M 2015-10-01T03:12:11.004Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.747 34.527 1504.3633 04:13:57.36M 2015-10-01T03:12:11.234Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.527 1504.3636 04:13:57.56M 2015-10-01T03:12:11.414Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.527 1504.3639 04:13:57.76M 2015-10-01T03:12:11.614Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3638 04:13:57.95M 2015-10-01T03:12:11.814Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3636 04:13:58.17M 2015-10-01T03:12:12.024Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3635 04:13:58.37M 2015-10-01T03:12:12.224Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3629 04:13:58.57M 2015-10-01T03:12:12.429Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3621 04:13:58.77M 2015-10-01T03:12:12.629Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3627 04:13:58.97M 2015-10-01T03:12:12.829Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.527 1504.3636 04:13:59.19M 2015-10-01T03:12:13.039Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3643 04:13:59.39M 2015-10-01T03:12:13.239Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3658 04:13:59.59M 2015-10-01T03:12:13.439Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3663 04:13:59.78M 2015-10-01T03:12:13.644Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.527 1504.3672 04:14:00.00M 2015-10-01T03:12:13.849Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3673 04:14:00.20M 2015-10-01T03:12:14.054Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.747 34.527 1504.3658 04:14:00.40M 2015-10-01T03:12:14.254Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3666 04:14:00.60M 2015-10-01T03:12:14.459Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.527 1504.3662 04:14:00.80M 2015-10-01T03:12:14.674Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3660 04:14:01.02M 2015-10-01T03:12:14.864Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3657 04:14:01.23M 2015-10-01T03:12:15.069Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3669 04:14:01.42M 2015-10-01T03:12:15.269Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3674 04:14:01.62M 2015-10-01T03:12:15.474Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3689 04:14:01.81M 2015-10-01T03:12:15.674Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3695 04:14:02.03M 2015-10-01T03:12:15.874Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.749 34.528 1504.3690 04:14:02.23M 2015-10-01T03:12:16.079Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3690 04:14:02.43M 2015-10-01T03:12:16.284Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:14:02.63M 2015-10-01T03:12:16.484Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.749 34.528 1504.3693 04:14:02.83M 2015-10-01T03:12:16.689Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.528 1504.3695 04:14:03.05M 2015-10-01T03:12:16.894Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.749 34.528 1504.3701 04:14:03.25M 2015-10-01T03:12:17.094Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.750 34.529 1504.3708 04:14:03.45M 2015-10-01T03:12:17.299Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.750 34.528 1504.3717 04:14:03.65M 2015-10-01T03:12:17.504Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.750 34.528 1504.3726 04:14:03.84M 2015-10-01T03:12:17.704Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.750 34.527 1504.3739 04:14:04.06M 2015-10-01T03:12:17.904Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.750 34.527 1504.3743 04:14:04.26M 2015-10-01T03:12:18.109Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.749 34.527 1504.3738 04:14:04.46M 2015-10-01T03:12:18.317Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.749 34.527 1504.3722 04:14:04.66M 2015-10-01T03:12:18.517Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3715 04:14:04.86M 2015-10-01T03:12:18.719Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3719 04:14:05.08M 2015-10-01T03:12:18.919Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.749 34.526 1504.3723 04:14:05.28M 2015-10-01T03:12:19.144Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.748 34.527 1504.3713 04:14:05.47M 2015-10-01T03:12:19.329Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.748 34.527 1504.3716 04:14:05.69M 2015-10-01T03:12:19.534Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.748 34.527 1504.3712 04:14:05.88M 2015-10-01T03:12:19.734Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.527 1504.3710 04:14:06.09M 2015-10-01T03:12:19.939Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.749 34.527 1504.3707 04:14:06.29M 2015-10-01T03:12:20.139Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.749 34.527 1504.3715 04:14:06.49M 2015-10-01T03:12:20.344Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.749 34.528 1504.3707 04:14:06.69M 2015-10-01T03:12:20.554Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.528 1504.3698 04:14:06.89M 2015-10-01T03:12:20.749Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3691 04:14:07.11M 2015-10-01T03:12:20.954Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.528 1504.3685 04:14:07.31M 2015-10-01T03:12:21.159Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3696 04:14:07.51M 2015-10-01T03:12:21.359Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.529 1504.3701 04:14:07.71M 2015-10-01T03:12:21.564Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.529 1504.3699 04:14:07.90M 2015-10-01T03:12:21.794Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3696 04:14:08.12M 2015-10-01T03:12:21.969Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3693 04:14:08.32M 2015-10-01T03:12:22.169Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.750 34.529 1504.3688 04:14:08.52M 2015-10-01T03:12:22.374Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.530 1504.3676 04:14:08.72M 2015-10-01T03:12:22.579Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.530 1504.3669 04:14:08.92M 2015-10-01T03:12:22.780Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.531 1504.3669 04:14:09.14M 2015-10-01T03:12:22.984Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.751 34.531 1504.3669 04:14:09.33M 2015-10-01T03:12:23.184Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.751 34.531 1504.3667 04:14:09.53M 2015-10-01T03:12:23.389Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.751 34.531 1504.3673 04:14:09.73M 2015-10-01T03:12:23.615Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.751 34.531 1504.3677 04:14:09.93M 2015-10-01T03:12:23.796Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.751 34.531 1504.3683 04:14:10.17M 2015-10-01T03:12:23.999Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.532 1504.3682 04:14:10.35M 2015-10-01T03:12:24.199Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3676 04:14:10.55M 2015-10-01T03:12:24.404Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3673 04:14:10.75M 2015-10-01T03:12:24.604Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.750 34.530 1504.3685 04:14:10.95M 2015-10-01T03:12:24.810Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.750 34.530 1504.3688 04:14:11.17M 2015-10-01T03:12:25.014Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.530 1504.3688 04:14:11.37M 2015-10-01T03:12:25.219Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.751 34.528 1504.3752 04:14:11.57M 2015-10-01T03:12:25.419Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.751 34.528 1504.3740 04:14:11.77M 2015-10-01T03:12:25.619Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.528 1504.3740 04:14:11.97M 2015-10-01T03:12:25.830Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.527 1504.3734 04:14:12.18M 2015-10-01T03:12:26.029Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.749 34.527 1504.3728 04:14:12.38M 2015-10-01T03:12:26.230Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.749 34.527 1504.3721 04:14:12.58M 2015-10-01T03:12:26.435Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.749 34.527 1504.3719 04:14:12.78M 2015-10-01T03:12:26.640Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.749 34.526 1504.3727 04:14:13.00M 2015-10-01T03:12:26.840Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.526 1504.3729 04:14:13.20M 2015-10-01T03:12:27.040Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.526 1504.3721 04:14:13.40M 2015-10-01T03:12:27.249Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.525 1504.3717 04:14:13.59M 2015-10-01T03:12:27.450Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.526 1504.3716 04:14:13.79M 2015-10-01T03:12:27.674Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.748 34.526 1504.3711 04:14:14.01M 2015-10-01T03:12:27.855Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.526 1504.3700 04:14:14.21M 2015-10-01T03:12:28.075Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3690 04:14:14.41M 2015-10-01T03:12:28.265Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.748 34.527 1504.3685 04:14:14.63M 2015-10-01T03:12:28.465Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.527 1504.3679 04:14:14.81M 2015-10-01T03:12:28.670Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3678 04:14:15.03M 2015-10-01T03:12:28.874Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3678 04:14:15.23M 2015-10-01T03:12:29.075Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3679 04:14:15.43M 2015-10-01T03:12:29.280Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3683 04:14:15.63M 2015-10-01T03:12:29.480Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3688 04:14:15.82M 2015-10-01T03:12:29.714Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.749 34.528 1504.3682 04:14:16.04M 2015-10-01T03:12:29.885Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3679 04:14:16.24M 2015-10-01T03:12:30.090Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3677 04:14:16.44M 2015-10-01T03:12:30.290Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3676 04:14:16.64M 2015-10-01T03:12:30.495Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3676 04:14:16.84M 2015-10-01T03:12:30.700Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3676 04:14:17.05M 2015-10-01T03:12:30.905Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3674 04:14:17.26M 2015-10-01T03:12:31.105Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3676 04:14:17.46M 2015-10-01T03:12:31.310Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3683 04:14:17.66M 2015-10-01T03:12:31.510Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3685 04:14:17.86M 2015-10-01T03:12:31.716Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.749 34.527 1504.3690 04:14:18.07M 2015-10-01T03:12:31.920Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3687 04:14:18.27M 2015-10-01T03:12:32.120Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3682 04:14:18.47M 2015-10-01T03:12:32.325Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3682 04:14:18.67M 2015-10-01T03:12:32.545Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3676 04:14:18.87M 2015-10-01T03:12:32.730Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3679 04:14:19.10M 2015-10-01T03:12:32.930Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3674 04:14:19.29M 2015-10-01T03:12:33.135Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3672 04:14:19.48M 2015-10-01T03:12:33.335Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3671 04:14:19.68M 2015-10-01T03:12:33.540Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3666 04:14:19.88M 2015-10-01T03:12:33.745Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3658 04:14:20.10M 2015-10-01T03:12:33.945Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3667 04:14:20.30M 2015-10-01T03:12:34.150Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3667 04:14:20.50M 2015-10-01T03:12:34.355Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3671 04:14:20.70M 2015-10-01T03:12:34.560Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3666 04:14:20.90M 2015-10-01T03:12:34.760Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3647 04:14:21.12M 2015-10-01T03:12:34.965Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3640 04:14:21.32M 2015-10-01T03:12:35.165Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.527 1504.3634 04:14:21.52M 2015-10-01T03:12:35.370Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.527 1504.3628 04:14:21.72M 2015-10-01T03:12:35.570Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3630 04:14:21.92M 2015-10-01T03:12:35.775Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.746 34.528 1504.3618 04:14:22.13M 2015-10-01T03:12:35.980Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.747 34.528 1504.3619 04:14:22.33M 2015-10-01T03:12:36.180Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.747 34.528 1504.3622 04:14:22.53M 2015-10-01T03:12:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.528 1504.3625 04:14:22.73M 2015-10-01T03:12:36.585Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3629 04:14:22.92M 2015-10-01T03:12:36.790Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3633 04:14:23.15M 2015-10-01T03:12:37.010Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.528 1504.3628 04:14:23.35M 2015-10-01T03:12:37.195Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.747 34.524 1504.3721 04:14:23.56M 2015-10-01T03:12:37.400Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.747 34.523 1504.3738 04:14:23.75M 2015-10-01T03:12:37.600Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.747 34.523 1504.3741 04:14:23.94M 2015-10-01T03:12:37.805Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.747 34.523 1504.3748 04:14:24.16M 2015-10-01T03:12:38.010Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.747 34.524 1504.3741 04:14:24.36M 2015-10-01T03:12:38.210Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.747 34.523 1504.3744 04:14:24.56M 2015-10-01T03:12:38.415Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.746 34.523 1504.3745 04:14:24.76M 2015-10-01T03:12:38.615Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.746 34.522 1504.3750 04:14:24.96M 2015-10-01T03:12:38.820Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.746 34.523 1504.3740 04:14:25.18M 2015-10-01T03:12:39.020Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.746 34.523 1504.3727 04:14:25.38M 2015-10-01T03:12:39.225Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.746 34.522 1504.3717 04:14:25.57M 2015-10-01T03:12:39.430Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.745 34.523 1504.3706 04:14:25.77M 2015-10-01T03:12:39.630Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.745 34.523 1504.3685 04:14:25.97M 2015-10-01T03:12:39.835Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.745 34.523 1504.3671 04:14:26.19M 2015-10-01T03:12:40.040Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.744 34.522 1504.3683 04:14:26.39M 2015-10-01T03:12:40.274Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3676 04:14:26.59M 2015-10-01T03:12:40.446Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3673 04:14:26.79M 2015-10-01T03:12:40.645Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3672 04:14:27.01M 2015-10-01T03:12:40.850Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.744 34.522 1504.3666 04:14:27.21M 2015-10-01T03:12:41.055Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.744 34.522 1504.3669 04:14:27.41M 2015-10-01T03:12:41.255Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.744 34.521 1504.3684 04:14:27.61M 2015-10-01T03:12:41.480Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.744 34.521 1504.3694 04:14:27.80M 2015-10-01T03:12:41.665Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.744 34.521 1504.3688 04:14:28.04M 2015-10-01T03:12:41.865Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.744 34.521 1504.3694 04:14:28.22M 2015-10-01T03:12:42.065Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.744 34.521 1504.3700 04:14:28.42M 2015-10-01T03:12:42.274Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.744 34.522 1504.3698 04:14:28.62M 2015-10-01T03:12:42.514Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.744 34.522 1504.3699 04:14:28.82M 2015-10-01T03:12:42.678Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.745 34.522 1504.3691 04:14:29.04M 2015-10-01T03:12:42.880Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.745 34.523 1504.3689 04:14:29.24M 2015-10-01T03:12:43.085Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.745 34.524 1504.3679 04:14:29.44M 2015-10-01T03:12:43.285Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3684 04:14:29.64M 2015-10-01T03:12:43.485Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3690 04:14:29.83M 2015-10-01T03:12:43.714Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3693 04:14:30.05M 2015-10-01T03:12:43.890Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.525 1504.3698 04:14:30.25M 2015-10-01T03:12:44.100Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.526 1504.3701 04:14:30.45M 2015-10-01T03:12:44.300Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.526 1504.3699 04:14:30.65M 2015-10-01T03:12:44.505Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3699 04:14:30.85M 2015-10-01T03:12:44.710Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.527 1504.3706 04:14:31.07M 2015-10-01T03:12:44.910Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3698 04:14:31.27M 2015-10-01T03:12:45.154Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3699 04:14:31.47M 2015-10-01T03:12:45.318Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.750 34.529 1504.3699 04:14:31.66M 2015-10-01T03:12:45.519Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.529 1504.3693 04:14:31.86M 2015-10-01T03:12:45.720Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.750 34.530 1504.3698 04:14:32.08M 2015-10-01T03:12:45.940Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3700 04:14:32.28M 2015-10-01T03:12:46.130Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.750 34.529 1504.3706 04:14:32.50M 2015-10-01T03:12:46.330Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.529 1504.3716 04:14:32.68M 2015-10-01T03:12:46.535Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.528 1504.3719 04:14:32.88M 2015-10-01T03:12:46.740Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.528 1504.3726 04:14:33.10M 2015-10-01T03:12:46.940Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.750 34.528 1504.3722 04:14:33.30M 2015-10-01T03:12:47.145Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.528 1504.3715 04:14:33.49M 2015-10-01T03:12:47.345Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3711 04:14:33.70M 2015-10-01T03:12:47.550Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.528 1504.3706 04:14:33.89M 2015-10-01T03:12:47.756Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3705 04:14:34.11M 2015-10-01T03:12:47.958Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.528 1504.3702 04:14:34.31M 2015-10-01T03:12:48.161Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.748 34.527 1504.3694 04:14:34.51M 2015-10-01T03:12:48.394Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.749 34.528 1504.3696 04:14:34.71M 2015-10-01T03:12:48.566Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.749 34.528 1504.3698 04:14:34.91M 2015-10-01T03:12:48.770Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.527 1504.3695 04:14:35.13M 2015-10-01T03:12:48.970Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3688 04:14:35.33M 2015-10-01T03:12:49.175Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3683 04:14:35.52M 2015-10-01T03:12:49.375Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3674 04:14:35.72M 2015-10-01T03:12:49.580Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3673 04:14:35.92M 2015-10-01T03:12:49.785Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.748 34.528 1504.3679 04:14:36.14M 2015-10-01T03:12:49.985Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3672 04:14:36.34M 2015-10-01T03:12:50.191Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3673 04:14:36.54M 2015-10-01T03:12:50.411Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3680 04:14:36.74M 2015-10-01T03:12:50.598Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.527 1504.3682 04:14:36.96M 2015-10-01T03:12:50.801Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.527 1504.3687 04:14:37.16M 2015-10-01T03:12:51.006Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.748 34.527 1504.3691 04:14:37.36M 2015-10-01T03:12:51.206Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3687 04:14:37.56M 2015-10-01T03:12:51.411Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3685 04:14:37.76M 2015-10-01T03:12:51.611Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.749 34.527 1504.3702 04:14:37.95M 2015-10-01T03:12:51.816Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3707 04:14:38.17M 2015-10-01T03:12:52.016Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.749 34.528 1504.3715 04:14:38.37M 2015-10-01T03:12:52.221Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.749 34.528 1504.3713 04:14:38.57M 2015-10-01T03:12:52.426Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3701 04:14:38.77M 2015-10-01T03:12:52.626Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3693 04:14:38.97M 2015-10-01T03:12:52.831Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3671 04:14:39.19M 2015-10-01T03:12:53.031Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.526 1504.3635 04:14:39.39M 2015-10-01T03:12:53.238Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3624 04:14:39.58M 2015-10-01T03:12:53.441Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.746 34.527 1504.3613 04:14:39.79M 2015-10-01T03:12:53.641Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:40.00M 2015-10-01T03:12:53.841Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:40.20M 2015-10-01T03:12:54.046Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.528 1504.3633 04:14:40.40M 2015-10-01T03:12:54.251Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.528 1504.3638 04:14:40.60M 2015-10-01T03:12:54.474Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.748 34.529 1504.3629 04:14:40.80M 2015-10-01T03:12:54.656Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3636 04:14:41.02M 2015-10-01T03:12:54.877Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3636 04:14:41.22M 2015-10-01T03:12:55.061Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3638 04:14:41.43M 2015-10-01T03:12:55.266Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3641 04:14:41.61M 2015-10-01T03:12:55.471Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.528 1504.3644 04:14:41.81M 2015-10-01T03:12:55.676Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.528 1504.3651 04:14:42.03M 2015-10-01T03:12:55.879Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.748 34.529 1504.3629 04:14:42.23M 2015-10-01T03:12:56.081Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.747 34.529 1504.3625 04:14:42.43M 2015-10-01T03:12:56.314Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.747 34.528 1504.3608 04:14:42.63M 2015-10-01T03:12:56.486Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.747 34.528 1504.3605 04:14:42.83M 2015-10-01T03:12:56.681Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3602 04:14:43.05M 2015-10-01T03:12:56.886Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3601 04:14:43.24M 2015-10-01T03:12:57.091Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3604 04:14:43.44M 2015-10-01T03:12:57.296Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3602 04:14:43.64M 2015-10-01T03:12:57.501Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3606 04:14:43.84M 2015-10-01T03:12:57.701Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3605 04:14:44.06M 2015-10-01T03:12:57.906Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.745 34.527 1504.3602 04:14:44.26M 2015-10-01T03:12:58.106Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.524 1504.3643 04:14:44.46M 2015-10-01T03:12:58.311Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3640 04:14:44.66M 2015-10-01T03:12:58.520Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.744 34.523 1504.3625 04:14:44.86M 2015-10-01T03:12:58.716Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3619 04:14:45.08M 2015-10-01T03:12:58.916Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3616 04:14:45.28M 2015-10-01T03:12:59.126Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3619 04:14:45.47M 2015-10-01T03:12:59.346Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3625 04:14:45.67M 2015-10-01T03:12:59.526Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3638 04:14:45.89M 2015-10-01T03:12:59.731Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.523 1504.3636 04:14:46.09M 2015-10-01T03:12:59.936Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.523 1504.3633 04:14:46.29M