2015-10-01T03:08:00.078Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3702 04:09:46.40M 2015-10-01T03:08:00.263Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3700 04:09:46.62M 2015-10-01T03:08:00.468Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3694 04:09:46.80M 2015-10-01T03:08:00.673Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.533 1504.3701 04:09:47.02M 2015-10-01T03:08:00.878Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.533 1504.3710 04:09:47.22M 2015-10-01T03:08:01.078Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3668 04:09:47.42M 2015-10-01T03:08:01.314Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3665 04:09:47.62M 2015-10-01T03:08:01.483Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3662 04:09:47.82M 2015-10-01T03:08:01.688Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3665 04:09:48.04M 2015-10-01T03:08:01.893Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3662 04:09:48.24M 2015-10-01T03:08:02.093Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3671 04:09:48.44M 2015-10-01T03:08:02.298Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3665 04:09:48.63M 2015-10-01T03:08:02.498Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3667 04:09:48.83M 2015-10-01T03:08:02.714Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3674 04:09:49.05M 2015-10-01T03:08:02.903Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.528 1504.3687 04:09:49.25M 2015-10-01T03:08:03.108Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3655 04:09:49.45M 2015-10-01T03:08:03.313Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3646 04:09:49.65M 2015-10-01T03:08:03.518Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3643 04:09:49.85M 2015-10-01T03:08:03.713Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.747 34.528 1504.3622 04:09:50.07M 2015-10-01T03:08:03.923Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.747 34.528 1504.3617 04:09:50.26M 2015-10-01T03:08:04.123Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3622 04:09:50.46M 2015-10-01T03:08:04.328Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.528 1504.3608 04:09:50.66M 2015-10-01T03:08:04.548Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.529 1504.3605 04:09:50.86M 2015-10-01T03:08:04.733Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.529 1504.3607 04:09:51.10M 2015-10-01T03:08:04.938Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.747 34.529 1504.3623 04:09:51.28M 2015-10-01T03:08:05.138Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.748 34.529 1504.3623 04:09:51.48M 2015-10-01T03:08:05.343Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3627 04:09:51.68M 2015-10-01T03:08:05.543Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3641 04:09:51.88M 2015-10-01T03:08:05.748Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3660 04:09:52.10M 2015-10-01T03:08:05.953Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3665 04:09:52.29M 2015-10-01T03:08:06.153Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3661 04:09:52.49M 2015-10-01T03:08:06.358Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3668 04:09:52.69M 2015-10-01T03:08:06.558Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3678 04:09:52.89M 2015-10-01T03:08:06.763Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3680 04:09:53.11M 2015-10-01T03:08:06.968Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3685 04:09:53.31M 2015-10-01T03:08:07.168Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3693 04:09:53.51M 2015-10-01T03:08:07.373Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3700 04:09:53.71M 2015-10-01T03:08:07.573Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3701 04:09:53.91M 2015-10-01T03:08:07.778Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.529 1504.3712 04:09:54.12M 2015-10-01T03:08:07.994Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.529 1504.3708 04:09:54.32M 2015-10-01T03:08:08.183Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3706 04:09:54.52M 2015-10-01T03:08:08.388Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3708 04:09:54.72M 2015-10-01T03:08:08.588Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3705 04:09:54.92M 2015-10-01T03:08:08.793Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3700 04:09:55.14M 2015-10-01T03:08:09.013Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3691 04:09:55.34M 2015-10-01T03:08:09.198Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3696 04:09:55.56M 2015-10-01T03:08:09.403Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.528 1504.3693 04:09:55.74M 2015-10-01T03:08:09.603Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.749 34.528 1504.3684 04:09:55.94M 2015-10-01T03:08:09.808Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.749 34.527 1504.3683 04:09:56.15M 2015-10-01T03:08:10.013Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3688 04:09:56.35M 2015-10-01T03:08:10.214Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.748 34.527 1504.3684 04:09:56.55M 2015-10-01T03:08:10.418Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.748 34.527 1504.3672 04:09:56.75M 2015-10-01T03:08:10.618Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.527 1504.3651 04:09:56.95M 2015-10-01T03:08:10.823Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.747 34.528 1504.3638 04:09:57.17M 2015-10-01T03:08:11.023Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.747 34.528 1504.3640 04:09:57.37M 2015-10-01T03:08:11.228Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3643 04:09:57.57M 2015-10-01T03:08:11.433Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.748 34.528 1504.3640 04:09:57.77M 2015-10-01T03:08:11.633Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.748 34.528 1504.3640 04:09:57.97M 2015-10-01T03:08:11.839Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.748 34.528 1504.3639 04:09:58.18M 2015-10-01T03:08:12.043Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.748 34.528 1504.3647 04:09:58.38M 2015-10-01T03:08:12.244Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.748 34.529 1504.3643 04:09:58.58M 2015-10-01T03:08:12.444Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3645 04:09:58.78M 2015-10-01T03:08:12.649Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3646 04:09:59.00M 2015-10-01T03:08:12.854Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3651 04:09:59.20M 2015-10-01T03:08:13.059Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3658 04:09:59.40M 2015-10-01T03:08:13.259Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3666 04:09:59.60M 2015-10-01T03:08:13.479Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3669 04:09:59.80M 2015-10-01T03:08:13.669Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.530 1504.3689 04:10:00.03M 2015-10-01T03:08:13.874Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3680 04:10:00.22M 2015-10-01T03:08:14.074Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3679 04:10:00.42M 2015-10-01T03:08:14.274Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.750 34.530 1504.3665 04:10:00.61M 2015-10-01T03:08:14.479Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3666 04:10:00.81M 2015-10-01T03:08:14.679Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3662 04:10:01.03M 2015-10-01T03:08:14.884Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3666 04:10:01.23M 2015-10-01T03:08:15.084Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3666 04:10:01.43M 2015-10-01T03:08:15.289Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3665 04:10:01.63M 2015-10-01T03:08:15.494Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.530 1504.3666 04:10:01.83M 2015-10-01T03:08:15.694Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.531 1504.3658 04:10:02.05M 2015-10-01T03:08:15.913Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.750 34.531 1504.3650 04:10:02.24M 2015-10-01T03:08:16.104Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.529 1504.3688 04:10:02.44M 2015-10-01T03:08:16.304Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.530 1504.3689 04:10:02.64M 2015-10-01T03:08:16.509Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3694 04:10:02.84M 2015-10-01T03:08:16.709Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3707 04:10:03.06M 2015-10-01T03:08:16.914Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3718 04:10:03.26M 2015-10-01T03:08:17.119Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.753 34.532 1504.3728 04:10:03.46M 2015-10-01T03:08:17.319Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.753 34.531 1504.3737 04:10:03.66M 2015-10-01T03:08:17.524Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.753 34.531 1504.3749 04:10:03.86M 2015-10-01T03:08:17.729Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.753 34.531 1504.3749 04:10:04.08M 2015-10-01T03:08:17.944Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.530 1504.3739 04:10:04.27M 2015-10-01T03:08:18.134Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.531 1504.3735 04:10:04.49M 2015-10-01T03:08:18.334Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.531 1504.3735 04:10:04.67M 2015-10-01T03:08:18.539Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.532 1504.3733 04:10:04.87M 2015-10-01T03:08:18.744Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.746 34.525 1504.3649 04:10:05.09M 2015-10-01T03:08:18.944Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.745 34.524 1504.3638 04:10:05.29M 2015-10-01T03:08:19.149Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.745 34.525 1504.3636 04:10:05.49M 2015-10-01T03:08:19.354Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.745 34.525 1504.3633 04:10:05.69M 2015-10-01T03:08:19.549Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.746 34.525 1504.3635 04:10:05.89M 2015-10-01T03:08:19.759Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.746 34.525 1504.3643 04:10:06.10M 2015-10-01T03:08:19.994Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.746 34.525 1504.3646 04:10:06.31M 2015-10-01T03:08:20.164Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.746 34.525 1504.3645 04:10:06.50M 2015-10-01T03:08:20.369Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.747 34.526 1504.3650 04:10:06.70M 2015-10-01T03:08:20.569Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.747 34.527 1504.3647 04:10:06.90M 2015-10-01T03:08:20.794Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.527 1504.3661 04:10:07.12M 2015-10-01T03:08:20.974Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.527 1504.3671 04:10:07.32M 2015-10-01T03:08:21.179Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3674 04:10:07.52M 2015-10-01T03:08:21.379Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3683 04:10:07.72M 2015-10-01T03:08:21.584Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3690 04:10:07.92M 2015-10-01T03:08:21.784Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.529 1504.3710 04:10:08.14M 2015-10-01T03:08:21.989Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3722 04:10:08.33M 2015-10-01T03:08:22.194Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3719 04:10:08.53M 2015-10-01T03:08:22.414Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.530 1504.3712 04:10:08.73M 2015-10-01T03:08:22.599Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3708 04:10:08.95M 2015-10-01T03:08:22.799Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.750 34.529 1504.3696 04:10:09.15M 2015-10-01T03:08:23.004Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3690 04:10:09.35M 2015-10-01T03:08:23.209Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3688 04:10:09.55M 2015-10-01T03:08:23.409Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3689 04:10:09.75M 2015-10-01T03:08:23.633Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.750 34.529 1504.3693 04:10:09.95M 2015-10-01T03:08:23.819Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3701 04:10:10.17M 2015-10-01T03:08:24.019Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3702 04:10:10.36M 2015-10-01T03:08:24.234Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3711 04:10:10.56M 2015-10-01T03:08:24.424Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3711 04:10:10.76M 2015-10-01T03:08:24.629Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3724 04:10:10.96M 2015-10-01T03:08:24.834Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.530 1504.3718 04:10:11.18M 2015-10-01T03:08:25.039Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.529 1504.3718 04:10:11.38M 2015-10-01T03:08:25.239Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.751 34.529 1504.3718 04:10:11.58M 2015-10-01T03:08:25.444Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.529 1504.3719 04:10:11.78M 2015-10-01T03:08:25.644Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3721 04:10:12.98M 2015-10-01T03:08:25.849Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3718 04:10:12.19M 2015-10-01T03:08:26.049Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.529 1504.3718 04:10:12.39M 2015-10-01T03:08:26.254Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3715 04:10:12.59M 2015-10-01T03:08:26.459Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3711 04:10:12.79M 2015-10-01T03:08:26.659Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.529 1504.3711 04:10:13.01M 2015-10-01T03:08:26.879Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.528 1504.3704 04:10:13.21M 2015-10-01T03:08:27.074Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3701 04:10:13.42M 2015-10-01T03:08:27.269Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3696 04:10:13.61M 2015-10-01T03:08:27.474Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3689 04:10:13.81M 2015-10-01T03:08:27.677Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3678 04:10:14.03M 2015-10-01T03:08:27.880Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3678 04:10:14.22M 2015-10-01T03:08:28.084Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.529 1504.3679 04:10:14.42M 2015-10-01T03:08:28.314Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.529 1504.3672 04:10:14.62M 2015-10-01T03:08:28.489Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3656 04:10:14.82M 2015-10-01T03:08:28.689Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3652 04:10:15.04M 2015-10-01T03:08:28.894Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3649 04:10:15.24M 2015-10-01T03:08:29.099Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3651 04:10:15.44M 2015-10-01T03:08:29.299Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3654 04:10:15.64M 2015-10-01T03:08:29.504Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.529 1504.3658 04:10:15.84M 2015-10-01T03:08:29.704Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.529 1504.3651 04:10:16.06M 2015-10-01T03:08:29.909Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3647 04:10:16.25M 2015-10-01T03:08:30.109Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.530 1504.3650 04:10:16.45M 2015-10-01T03:08:30.317Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.530 1504.3656 04:10:16.65M 2015-10-01T03:08:30.519Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3666 04:10:16.85M 2015-10-01T03:08:30.719Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3662 04:10:17.07M 2015-10-01T03:08:30.924Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3667 04:10:17.27M 2015-10-01T03:08:31.129Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3674 04:10:17.47M 2015-10-01T03:08:31.344Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.532 1504.3667 04:10:17.67M 2015-10-01T03:08:31.534Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3677 04:10:17.88M 2015-10-01T03:08:31.734Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3679 04:10:18.09M 2015-10-01T03:08:31.939Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.533 1504.3683 04:10:18.28M 2015-10-01T03:08:32.139Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.533 1504.3693 04:10:18.48M 2015-10-01T03:08:32.349Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.534 1504.3694 04:10:18.68M 2015-10-01T03:08:32.550Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.753 34.533 1504.3698 04:10:18.88M 2015-10-01T03:08:32.750Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.753 34.533 1504.3705 04:10:19.10M 2015-10-01T03:08:32.955Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.753 34.533 1504.3704 04:10:19.30M 2015-10-01T03:08:33.160Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.752 34.532 1504.3702 04:10:19.50M 2015-10-01T03:08:33.360Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3691 04:10:19.70M 2015-10-01T03:08:33.560Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3682 04:10:19.90M 2015-10-01T03:08:33.765Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.532 1504.3679 04:10:20.11M 2015-10-01T03:08:33.970Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.532 1504.3679 04:10:20.31M 2015-10-01T03:08:34.169Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.531 1504.3676 04:10:20.51M 2015-10-01T03:08:34.374Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.531 1504.3674 04:10:20.71M 2015-10-01T03:08:34.580Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3671 04:10:20.91M 2015-10-01T03:08:34.780Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3661 04:10:21.13M 2015-10-01T03:08:34.984Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.530 1504.3662 04:10:21.33M 2015-10-01T03:08:35.190Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3656 04:10:21.53M 2015-10-01T03:08:35.390Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3658 04:10:21.73M 2015-10-01T03:08:35.597Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.530 1504.3661 04:10:21.92M 2015-10-01T03:08:35.815Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3676 04:10:22.14M 2015-10-01T03:08:36.000Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3689 04:10:22.36M 2015-10-01T03:08:36.205Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3691 04:10:22.54M 2015-10-01T03:08:36.405Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3689 04:10:22.74M 2015-10-01T03:08:36.610Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3693 04:10:22.94M 2015-10-01T03:08:36.833Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3700 04:10:23.16M 2015-10-01T03:08:37.015Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.751 34.530 1504.3700 04:10:23.36M 2015-10-01T03:08:37.234Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.530 1504.3706 04:10:23.56M 2015-10-01T03:08:37.420Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3712 04:10:23.75M 2015-10-01T03:08:37.625Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.530 1504.3723 04:10:23.96M 2015-10-01T03:08:37.825Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3730 04:10:24.17M 2015-10-01T03:08:38.030Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.530 1504.3726 04:10:24.37M 2015-10-01T03:08:38.237Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.530 1504.3726 04:10:24.57M 2015-10-01T03:08:38.436Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3721 04:10:24.77M 2015-10-01T03:08:38.674Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3708 04:10:24.97M 2015-10-01T03:08:38.840Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3696 04:10:25.19M 2015-10-01T03:08:39.045Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3682 04:10:25.39M 2015-10-01T03:08:39.245Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3678 04:10:25.59M 2015-10-01T03:08:39.450Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3669 04:10:25.78M 2015-10-01T03:08:39.650Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.531 1504.3667 04:10:26.00M 2015-10-01T03:08:39.860Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3665 04:10:26.20M 2015-10-01T03:08:40.060Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.750 34.530 1504.3667 04:10:26.40M 2015-10-01T03:08:40.280Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.750 34.530 1504.3673 04:10:26.60M 2015-10-01T03:08:40.465Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3682 04:10:26.82M 2015-10-01T03:08:40.670Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3682 04:10:27.02M 2015-10-01T03:08:40.870Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.531 1504.3685 04:10:27.22M 2015-10-01T03:08:41.076Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.531 1504.3691 04:10:27.41M 2015-10-01T03:08:41.275Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.752 34.532 1504.3693 04:10:27.62M 2015-10-01T03:08:41.480Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3694 04:10:27.81M 2015-10-01T03:08:41.685Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.752 34.532 1504.3693 04:10:28.03M 2015-10-01T03:08:41.890Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3691 04:10:28.23M 2015-10-01T03:08:42.090Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3691 04:10:28.43M 2015-10-01T03:08:42.290Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3695 04:10:28.63M 2015-10-01T03:08:42.495Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3699 04:10:28.83M 2015-10-01T03:08:42.700Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3691 04:10:29.05M 2015-10-01T03:08:42.900Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3693 04:10:29.25M 2015-10-01T03:08:43.105Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3688 04:10:29.45M 2015-10-01T03:08:43.310Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3688 04:10:29.65M 2015-10-01T03:08:43.519Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3683 04:10:29.85M 2015-10-01T03:08:43.753Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3682 04:10:30.07M 2015-10-01T03:08:43.920Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.752 34.532 1504.3679 04:10:30.26M 2015-10-01T03:08:44.153Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3671 04:10:30.46M 2015-10-01T03:08:44.325Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.532 1504.3668 04:10:30.66M 2015-10-01T03:08:44.525Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3672 04:10:30.86M 2015-10-01T03:08:44.745Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3689 04:10:31.08M 2015-10-01T03:08:44.930Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3691 04:10:31.29M 2015-10-01T03:08:45.135Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3690 04:10:31.48M 2015-10-01T03:08:45.340Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3690 04:10:31.68M 2015-10-01T03:08:45.540Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3690 04:10:31.87M 2015-10-01T03:08:45.745Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3702 04:10:32.09M 2015-10-01T03:08:45.953Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3706 04:10:32.29M 2015-10-01T03:08:46.157Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3716 04:10:32.49M 2015-10-01T03:08:46.350Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3721 04:10:32.69M 2015-10-01T03:08:46.555Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3719 04:10:32.89M 2015-10-01T03:08:46.794Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3721 04:10:33.11M 2015-10-01T03:08:46.960Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3719 04:10:33.31M 2015-10-01T03:08:47.165Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3722 04:10:33.51M 2015-10-01T03:08:47.370Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.531 1504.3723 04:10:33.71M 2015-10-01T03:08:47.570Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.531 1504.3728 04:10:33.91M 2015-10-01T03:08:47.775Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.531 1504.3726 04:10:34.12M 2015-10-01T03:08:47.975Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.752 34.531 1504.3723 04:10:34.32M 2015-10-01T03:08:48.194Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.752 34.530 1504.3727 04:10:34.52M 2015-10-01T03:08:48.385Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3728 04:10:34.72M 2015-10-01T03:08:48.594Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.752 34.530 1504.3717 04:10:34.92M 2015-10-01T03:08:48.790Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.530 1504.3705 04:10:35.14M 2015-10-01T03:08:48.990Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.530 1504.3706 04:10:35.34M 2015-10-01T03:08:49.215Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3696 04:10:35.54M 2015-10-01T03:08:49.400Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3685 04:10:35.75M 2015-10-01T03:08:49.600Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3685 04:10:35.94M 2015-10-01T03:08:49.805Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3678 04:10:36.15M 2015-10-01T03:08:50.005Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3672 04:10:36.35M 2015-10-01T03:08:50.210Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3663 04:10:36.55M 2015-10-01T03:08:50.415Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3657 04:10:36.75M 2015-10-01T03:08:50.615Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3643 04:10:36.95M 2015-10-01T03:08:50.820Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3641 04:10:37.17M 2015-10-01T03:08:51.020Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.749 34.530 1504.3644 04:10:37.37M 2015-10-01T03:08:51.230Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.749 34.530 1504.3651 04:10:37.56M 2015-10-01T03:08:51.430Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.531 1504.3665 04:10:37.77M 2015-10-01T03:08:51.630Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.751 34.531 1504.3676 04:10:37.97M 2015-10-01T03:08:51.835Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3680 04:10:38.18M 2015-10-01T03:08:52.040Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3679 04:10:38.38M 2015-10-01T03:08:52.240Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3684 04:10:38.58M 2015-10-01T03:08:52.440Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3690 04:10:38.78M 2015-10-01T03:08:52.645Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3698 04:10:39.00M 2015-10-01T03:08:52.850Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3698 04:10:39.20M 2015-10-01T03:08:53.055Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3701 04:10:39.40M 2015-10-01T03:08:53.255Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.752 34.531 1504.3711 04:10:39.60M 2015-10-01T03:08:53.460Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.531 1504.3715 04:10:39.79M 2015-10-01T03:08:53.680Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.531 1504.3723 04:10:40.01M 2015-10-01T03:08:53.865Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.530 1504.3729 04:10:40.23M 2015-10-01T03:08:54.070Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3729 04:10:40.41M 2015-10-01T03:08:54.276Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.531 1504.3726 04:10:40.61M 2015-10-01T03:08:54.475Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.531 1504.3722 04:10:40.81M 2015-10-01T03:08:54.678Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3710 04:10:41.03M 2015-10-01T03:08:54.880Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.533 1504.3705 04:10:41.23M 2015-10-01T03:08:55.085Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.533 1504.3717 04:10:41.43M 2015-10-01T03:08:55.290Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3711 04:10:41.63M 2015-10-01T03:08:55.490Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.754 34.533 1504.3721 04:10:41.83M 2015-10-01T03:08:55.690Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.533 1504.3722 04:10:42.04M 2015-10-01T03:08:55.895Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.534 1504.3723 04:10:42.24M 2015-10-01T03:08:56.100Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.534 1504.3719 04:10:42.44M 2015-10-01T03:08:56.300Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.534 1504.3716 04:10:42.64M 2015-10-01T03:08:56.505Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.755 34.534 1504.3713 04:10:42.84M 2015-10-01T03:08:56.705Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3712 04:10:43.06M 2015-10-01T03:08:56.910Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3711 04:10:43.26M 2015-10-01T03:08:57.110Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.754 34.533 1504.3708 04:10:43.46M 2015-10-01T03:08:57.318Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3702 04:10:43.65M 2015-10-01T03:08:57.518Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3696 04:10:43.86M 2015-10-01T03:08:57.726Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3693 04:10:44.07M 2015-10-01T03:08:57.931Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3695 04:10:44.27M 2015-10-01T03:08:58.146Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3684 04:10:44.47M 2015-10-01T03:08:58.331Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3685 04:10:44.69M 2015-10-01T03:08:58.535Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3684 04:10:44.87M 2015-10-01T03:08:58.740Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3685 04:10:45.09M 2015-10-01T03:08:58.940Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3683 04:10:45.29M 2015-10-01T03:08:59.145Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3688 04:10:45.49M 2015-10-01T03:08:59.346Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.530 1504.3685 04:10:45.69M 2015-10-01T03:08:59.551Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3693 04:10:45.88M 2015-10-01T03:08:59.756Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3696 04:10:46.10M 2015-10-01T03:08:59.958Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3705 04:10:46.30M