2015-10-01T03:06:00.073Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3690 04:07:46.41M 2015-10-01T03:06:00.278Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3691 04:07:46.61M 2015-10-01T03:06:00.483Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3701 04:07:46.81M 2015-10-01T03:06:00.683Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3704 04:07:47.03M 2015-10-01T03:06:00.888Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3702 04:07:47.23M 2015-10-01T03:06:01.088Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3694 04:07:47.43M 2015-10-01T03:06:01.293Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3696 04:07:47.62M 2015-10-01T03:06:01.498Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.533 1504.3698 04:07:47.82M 2015-10-01T03:06:01.693Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3701 04:07:48.04M 2015-10-01T03:06:01.903Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:07:48.24M 2015-10-01T03:06:02.103Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3716 04:07:48.44M 2015-10-01T03:06:02.308Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3719 04:07:48.64M 2015-10-01T03:06:02.508Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.534 1504.3716 04:07:48.84M 2015-10-01T03:06:02.713Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3710 04:07:49.06M 2015-10-01T03:06:02.918Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:07:49.26M 2015-10-01T03:06:03.118Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3713 04:07:49.46M 2015-10-01T03:06:03.318Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3656 04:07:49.65M 2015-10-01T03:06:03.523Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3656 04:07:49.85M 2015-10-01T03:06:03.728Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3657 04:07:50.07M 2015-10-01T03:06:03.948Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.754 34.536 1504.3655 04:07:50.27M 2015-10-01T03:06:04.138Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.754 34.536 1504.3658 04:07:50.49M 2015-10-01T03:06:04.338Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.754 34.537 1504.3647 04:07:50.67M 2015-10-01T03:06:04.543Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.754 34.537 1504.3639 04:07:50.87M 2015-10-01T03:06:04.743Z|I-OCEAN7-304-XXXX| 25.51 14.316 41.754 34.537 1504.3633 04:07:51.09M 2015-10-01T03:06:04.948Z|I-OCEAN7-304-XXXX| 25.50 14.316 41.754 34.536 1504.3634 04:07:51.29M 2015-10-01T03:06:05.148Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.753 34.536 1504.3640 04:07:51.49M 2015-10-01T03:06:05.353Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.753 34.535 1504.3646 04:07:51.68M 2015-10-01T03:06:05.558Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.754 34.535 1504.3660 04:07:51.88M 2015-10-01T03:06:05.758Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.749 34.531 1504.3616 04:07:52.10M 2015-10-01T03:06:05.963Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.749 34.530 1504.3611 04:07:52.30M 2015-10-01T03:06:06.168Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.748 34.529 1504.3611 04:07:52.50M 2015-10-01T03:06:06.368Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.748 34.529 1504.3623 04:07:52.70M 2015-10-01T03:06:06.568Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.748 34.529 1504.3627 04:07:52.90M 2015-10-01T03:06:06.773Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3641 04:07:53.12M 2015-10-01T03:06:06.978Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3649 04:07:53.32M 2015-10-01T03:06:07.178Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3643 04:07:53.51M 2015-10-01T03:06:07.383Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.748 34.527 1504.3647 04:07:53.71M 2015-10-01T03:06:07.588Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.748 34.527 1504.3668 04:07:53.91M 2015-10-01T03:06:07.788Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.748 34.527 1504.3680 04:07:54.13M 2015-10-01T03:06:07.993Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3689 04:07:54.33M 2015-10-01T03:06:08.193Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.528 1504.3695 04:07:54.53M 2015-10-01T03:06:08.418Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.749 34.528 1504.3691 04:07:54.73M 2015-10-01T03:06:08.603Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.750 34.529 1504.3698 04:07:54.95M 2015-10-01T03:06:08.803Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.529 1504.3706 04:07:55.15M 2015-10-01T03:06:09.008Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.751 34.530 1504.3704 04:07:55.35M 2015-10-01T03:06:09.213Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.751 34.530 1504.3708 04:07:55.55M 2015-10-01T03:06:09.413Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.751 34.530 1504.3699 04:07:55.74M 2015-10-01T03:06:09.634Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.529 1504.3698 04:07:55.94M 2015-10-01T03:06:09.818Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3693 04:07:56.16M 2015-10-01T03:06:10.018Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.530 1504.3690 04:07:56.36M 2015-10-01T03:06:10.223Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.530 1504.3694 04:07:56.56M 2015-10-01T03:06:10.428Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3695 04:07:56.76M 2015-10-01T03:06:10.633Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3690 04:07:56.96M 2015-10-01T03:06:10.833Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.532 1504.3676 04:07:57.18M 2015-10-01T03:06:11.038Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.532 1504.3677 04:07:57.37M 2015-10-01T03:06:11.238Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3677 04:07:57.57M 2015-10-01T03:06:11.443Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3680 04:07:57.77M 2015-10-01T03:06:11.643Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3684 04:07:57.97M 2015-10-01T03:06:11.853Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3682 04:07:58.19M 2015-10-01T03:06:12.053Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3687 04:07:58.39M 2015-10-01T03:06:12.253Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3687 04:07:58.59M 2015-10-01T03:06:12.458Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3687 04:07:58.79M 2015-10-01T03:06:12.663Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3680 04:07:59.01M 2015-10-01T03:06:12.884Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3672 04:07:59.21M 2015-10-01T03:06:13.068Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3666 04:07:59.42M 2015-10-01T03:06:13.273Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3666 04:07:59.60M 2015-10-01T03:06:13.473Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3671 04:07:59.80M 2015-10-01T03:06:13.678Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3671 04:08:00.02M 2015-10-01T03:06:13.878Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3667 04:08:00.22M 2015-10-01T03:06:14.083Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3665 04:08:00.42M 2015-10-01T03:06:14.283Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3658 04:08:00.62M 2015-10-01T03:06:14.488Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.533 1504.3668 04:08:00.82M 2015-10-01T03:06:14.693Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.533 1504.3671 04:08:01.04M 2015-10-01T03:06:14.898Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3678 04:08:01.24M 2015-10-01T03:06:15.098Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.533 1504.3677 04:08:01.44M 2015-10-01T03:06:15.298Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3677 04:08:01.63M 2015-10-01T03:06:15.503Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3679 04:08:01.83M 2015-10-01T03:06:15.709Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.534 1504.3688 04:08:02.05M 2015-10-01T03:06:15.909Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.534 1504.3691 04:08:02.25M 2015-10-01T03:06:16.113Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3696 04:08:02.45M 2015-10-01T03:06:16.319Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3704 04:08:02.65M 2015-10-01T03:06:16.519Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3699 04:08:02.85M 2015-10-01T03:06:16.723Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3698 04:08:03.06M 2015-10-01T03:06:16.924Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3693 04:08:03.27M 2015-10-01T03:06:17.153Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3702 04:08:03.46M 2015-10-01T03:06:17.353Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3701 04:08:03.66M 2015-10-01T03:06:17.534Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3699 04:08:03.88M 2015-10-01T03:06:17.739Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3695 04:08:04.08M 2015-10-01T03:06:17.944Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3702 04:08:04.28M 2015-10-01T03:06:18.143Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3700 04:08:04.48M 2015-10-01T03:06:18.349Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.533 1504.3702 04:08:04.68M 2015-10-01T03:06:18.549Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3701 04:08:04.88M 2015-10-01T03:06:18.754Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3691 04:08:05.10M 2015-10-01T03:06:18.954Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3685 04:08:05.29M 2015-10-01T03:06:19.159Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.533 1504.3671 04:08:05.49M 2015-10-01T03:06:19.359Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.752 34.533 1504.3665 04:08:05.69M 2015-10-01T03:06:19.564Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.753 34.534 1504.3668 04:08:05.89M 2015-10-01T03:06:19.769Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3674 04:08:06.11M 2015-10-01T03:06:19.974Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3683 04:08:06.31M 2015-10-01T03:06:20.174Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.534 1504.3698 04:08:06.51M 2015-10-01T03:06:20.379Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.533 1504.3694 04:08:06.71M 2015-10-01T03:06:20.579Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3694 04:08:06.91M 2015-10-01T03:06:20.793Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3700 04:08:07.13M 2015-10-01T03:06:20.989Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3700 04:08:07.32M 2015-10-01T03:06:21.189Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3699 04:08:07.52M 2015-10-01T03:06:21.394Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3707 04:08:07.72M 2015-10-01T03:06:21.594Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3702 04:08:07.92M 2015-10-01T03:06:21.814Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3711 04:08:08.14M 2015-10-01T03:06:22.004Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.754 34.532 1504.3722 04:08:08.36M 2015-10-01T03:06:22.204Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.532 1504.3733 04:08:08.54M 2015-10-01T03:06:22.409Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.755 34.533 1504.3744 04:08:08.74M 2015-10-01T03:06:22.609Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.755 34.533 1504.3749 04:08:08.94M 2015-10-01T03:06:22.814Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.533 1504.3752 04:08:09.16M 2015-10-01T03:06:23.019Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.754 34.532 1504.3755 04:08:09.36M 2015-10-01T03:06:23.219Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.754 34.533 1504.3735 04:08:09.56M 2015-10-01T03:06:23.419Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3732 04:08:09.75M 2015-10-01T03:06:23.624Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.534 1504.3727 04:08:09.95M 2015-10-01T03:06:23.829Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.535 1504.3726 04:08:10.17M 2015-10-01T03:06:24.034Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.755 34.535 1504.3728 04:08:10.37M 2015-10-01T03:06:24.234Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.535 1504.3727 04:08:10.57M 2015-10-01T03:06:24.439Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.535 1504.3723 04:08:10.77M 2015-10-01T03:06:24.673Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.534 1504.3721 04:08:10.97M 2015-10-01T03:06:24.844Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.534 1504.3715 04:08:11.18M 2015-10-01T03:06:25.044Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.534 1504.3716 04:08:11.38M 2015-10-01T03:06:25.249Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3708 04:08:11.58M 2015-10-01T03:06:25.454Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3690 04:08:11.78M 2015-10-01T03:06:25.654Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3680 04:08:12.00M 2015-10-01T03:06:25.859Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.533 1504.3677 04:08:12.20M 2015-10-01T03:06:26.064Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.533 1504.3682 04:08:12.40M 2015-10-01T03:06:26.279Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3695 04:08:12.60M 2015-10-01T03:06:26.469Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3698 04:08:12.81M 2015-10-01T03:06:26.673Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3691 04:08:13.02M 2015-10-01T03:06:26.874Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3680 04:08:13.22M 2015-10-01T03:06:27.074Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3673 04:08:13.41M 2015-10-01T03:06:27.279Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.530 1504.3662 04:08:13.61M 2015-10-01T03:06:27.479Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.530 1504.3660 04:08:13.81M 2015-10-01T03:06:27.684Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.530 1504.3658 04:08:14.03M 2015-10-01T03:06:27.889Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.530 1504.3661 04:08:14.23M 2015-10-01T03:06:28.094Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.750 34.530 1504.3668 04:08:14.43M 2015-10-01T03:06:28.294Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3682 04:08:14.63M 2015-10-01T03:06:28.499Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.530 1504.3691 04:08:14.83M 2015-10-01T03:06:28.699Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.530 1504.3704 04:08:15.04M 2015-10-01T03:06:28.904Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3711 04:08:15.25M 2015-10-01T03:06:29.104Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.530 1504.3718 04:08:15.44M 2015-10-01T03:06:29.309Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3718 04:08:15.64M 2015-10-01T03:06:29.514Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3721 04:08:15.84M 2015-10-01T03:06:29.719Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3716 04:08:16.06M 2015-10-01T03:06:29.953Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.753 34.531 1504.3717 04:08:16.26M 2015-10-01T03:06:30.119Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3726 04:08:16.46M 2015-10-01T03:06:30.324Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3732 04:08:16.66M 2015-10-01T03:06:30.554Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3739 04:08:16.85M 2015-10-01T03:06:30.754Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.753 34.531 1504.3748 04:08:17.07M 2015-10-01T03:06:30.934Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.754 34.532 1504.3759 04:08:17.29M 2015-10-01T03:06:31.139Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.752 34.530 1504.3737 04:08:17.48M 2015-10-01T03:06:31.339Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.752 34.530 1504.3738 04:08:17.67M 2015-10-01T03:06:31.544Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.752 34.529 1504.3737 04:08:17.87M 2015-10-01T03:06:31.753Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.753 34.531 1504.3743 04:08:18.09M 2015-10-01T03:06:31.949Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3734 04:08:18.29M 2015-10-01T03:06:32.155Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3728 04:08:18.49M 2015-10-01T03:06:32.357Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3722 04:08:18.69M 2015-10-01T03:06:32.559Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3726 04:08:18.89M 2015-10-01T03:06:32.759Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3729 04:08:19.11M 2015-10-01T03:06:32.964Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.531 1504.3737 04:08:19.30M 2015-10-01T03:06:33.169Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.754 34.532 1504.3749 04:08:19.50M 2015-10-01T03:06:33.369Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3738 04:08:19.70M 2015-10-01T03:06:33.574Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3735 04:08:19.90M 2015-10-01T03:06:33.774Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.754 34.532 1504.3743 04:08:20.12M 2015-10-01T03:06:33.979Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.754 34.533 1504.3751 04:08:20.32M 2015-10-01T03:06:34.184Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.754 34.532 1504.3744 04:08:20.52M 2015-10-01T03:06:34.385Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.754 34.533 1504.3738 04:08:20.72M 2015-10-01T03:06:34.590Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3734 04:08:20.92M 2015-10-01T03:06:34.795Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.533 1504.3734 04:08:21.14M 2015-10-01T03:06:34.997Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.755 34.534 1504.3738 04:08:21.34M 2015-10-01T03:06:35.215Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.755 34.534 1504.3746 04:08:21.53M 2015-10-01T03:06:35.399Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3744 04:08:21.75M 2015-10-01T03:06:35.599Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3738 04:08:21.93M 2015-10-01T03:06:35.804Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.533 1504.3735 04:08:22.15M 2015-10-01T03:06:36.009Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3733 04:08:22.35M 2015-10-01T03:06:36.214Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.754 34.533 1504.3739 04:08:22.55M 2015-10-01T03:06:36.414Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.754 34.533 1504.3735 04:08:22.75M 2015-10-01T03:06:36.619Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.754 34.532 1504.3737 04:08:22.95M 2015-10-01T03:06:36.824Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.532 1504.3729 04:08:23.16M 2015-10-01T03:06:37.024Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3710 04:08:23.36M 2015-10-01T03:06:37.229Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3716 04:08:23.56M 2015-10-01T03:06:37.429Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3704 04:08:23.76M 2015-10-01T03:06:37.637Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3698 04:08:23.96M 2015-10-01T03:06:37.834Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3695 04:08:24.18M 2015-10-01T03:06:38.073Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3691 04:08:24.38M 2015-10-01T03:06:38.245Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3687 04:08:24.58M 2015-10-01T03:06:38.445Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3682 04:08:24.78M 2015-10-01T03:06:38.674Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3682 04:08:25.00M 2015-10-01T03:06:38.850Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3682 04:08:25.19M 2015-10-01T03:06:39.055Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3684 04:08:25.39M 2015-10-01T03:06:39.259Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3690 04:08:25.59M 2015-10-01T03:06:39.459Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3694 04:08:25.79M 2015-10-01T03:06:39.680Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3695 04:08:26.01M 2015-10-01T03:06:39.870Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3705 04:08:26.23M 2015-10-01T03:06:40.070Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3713 04:08:26.41M 2015-10-01T03:06:40.277Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.752 34.530 1504.3721 04:08:26.61M 2015-10-01T03:06:40.476Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3733 04:08:26.81M 2015-10-01T03:06:40.680Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.752 34.530 1504.3734 04:08:27.03M 2015-10-01T03:06:40.880Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.752 34.529 1504.3740 04:08:27.23M 2015-10-01T03:06:41.085Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.752 34.529 1504.3734 04:08:27.42M 2015-10-01T03:06:41.290Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.751 34.529 1504.3734 04:08:27.62M 2015-10-01T03:06:41.513Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.751 34.529 1504.3730 04:08:27.82M 2015-10-01T03:06:41.695Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.751 34.529 1504.3723 04:08:28.04M 2015-10-01T03:06:41.900Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.751 34.529 1504.3710 04:08:28.24M 2015-10-01T03:06:42.100Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.756 34.534 1504.3757 04:08:28.44M 2015-10-01T03:06:42.305Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.756 34.534 1504.3754 04:08:28.64M 2015-10-01T03:06:42.510Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.756 34.535 1504.3750 04:08:28.84M 2015-10-01T03:06:42.710Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.534 1504.3746 04:08:29.06M 2015-10-01T03:06:42.917Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.756 34.535 1504.3748 04:08:29.26M 2015-10-01T03:06:43.116Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.756 34.535 1504.3741 04:08:29.45M 2015-10-01T03:06:43.320Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.756 34.536 1504.3730 04:08:29.65M 2015-10-01T03:06:43.520Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.756 34.536 1504.3724 04:08:29.85M 2015-10-01T03:06:43.725Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.756 34.536 1504.3715 04:08:30.07M 2015-10-01T03:06:43.930Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.755 34.535 1504.3705 04:08:30.27M 2015-10-01T03:06:44.145Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.754 34.534 1504.3702 04:08:30.47M 2015-10-01T03:06:44.335Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.534 1504.3695 04:08:30.68M 2015-10-01T03:06:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.533 1504.3684 04:08:30.87M 2015-10-01T03:06:44.740Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.532 1504.3671 04:08:31.08M 2015-10-01T03:06:44.945Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3658 04:08:31.28M 2015-10-01T03:06:45.145Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.750 34.531 1504.3650 04:08:31.48M 2015-10-01T03:06:45.350Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3645 04:08:31.68M 2015-10-01T03:06:45.550Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.531 1504.3643 04:08:31.88M 2015-10-01T03:06:45.755Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.531 1504.3645 04:08:32.10M 2015-10-01T03:06:45.960Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.532 1504.3647 04:08:32.30M 2015-10-01T03:06:46.160Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3641 04:08:32.50M 2015-10-01T03:06:46.365Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3644 04:08:32.70M 2015-10-01T03:06:46.565Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3646 04:08:32.90M 2015-10-01T03:06:46.770Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.531 1504.3641 04:08:33.11M 2015-10-01T03:06:46.970Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.750 34.532 1504.3635 04:08:33.31M 2015-10-01T03:06:47.175Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.750 34.532 1504.3625 04:08:33.51M 2015-10-01T03:06:47.380Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.750 34.532 1504.3623 04:08:33.71M 2015-10-01T03:06:47.580Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.750 34.532 1504.3628 04:08:33.91M 2015-10-01T03:06:47.785Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.751 34.532 1504.3629 04:08:34.13M 2015-10-01T03:06:47.985Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.751 34.533 1504.3643 04:08:34.33M 2015-10-01T03:06:48.190Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.533 1504.3644 04:08:34.53M 2015-10-01T03:06:48.396Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.533 1504.3644 04:08:34.73M 2015-10-01T03:06:48.615Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.751 34.532 1504.3644 04:08:34.93M 2015-10-01T03:06:48.800Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.751 34.532 1504.3645 04:08:35.16M 2015-10-01T03:06:49.000Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.751 34.532 1504.3645 04:08:35.34M 2015-10-01T03:06:49.205Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.751 34.532 1504.3654 04:08:35.54M 2015-10-01T03:06:49.410Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.532 1504.3658 04:08:35.74M 2015-10-01T03:06:49.610Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3655 04:08:35.94M 2015-10-01T03:06:49.815Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3671 04:08:36.16M 2015-10-01T03:06:50.020Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3667 04:08:36.36M 2015-10-01T03:06:50.220Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3671 04:08:36.56M 2015-10-01T03:06:50.425Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3669 04:08:36.76M 2015-10-01T03:06:50.630Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3680 04:08:36.96M 2015-10-01T03:06:50.830Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3687 04:08:37.17M 2015-10-01T03:06:51.073Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3687 04:08:37.37M 2015-10-01T03:06:51.274Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3687 04:08:37.57M 2015-10-01T03:06:51.440Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.529 1504.3683 04:08:37.77M 2015-10-01T03:06:51.640Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3667 04:08:37.97M 2015-10-01T03:06:51.845Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.528 1504.3660 04:08:38.19M 2015-10-01T03:06:52.045Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3649 04:08:38.39M 2015-10-01T03:06:52.255Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3645 04:08:38.59M 2015-10-01T03:06:52.455Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3644 04:08:38.79M 2015-10-01T03:06:52.660Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3649 04:08:39.00M 2015-10-01T03:06:52.860Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.748 34.528 1504.3645 04:08:39.21M 2015-10-01T03:06:53.080Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.749 34.529 1504.3641 04:08:39.40M 2015-10-01T03:06:53.265Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3657 04:08:39.62M 2015-10-01T03:06:53.470Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.530 1504.3645 04:08:39.80M 2015-10-01T03:06:53.670Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.750 34.531 1504.3650 04:08:40.02M 2015-10-01T03:06:53.875Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.750 34.531 1504.3645 04:08:40.22M 2015-10-01T03:06:54.080Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.751 34.531 1504.3651 04:08:40.42M 2015-10-01T03:06:54.285Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.751 34.532 1504.3660 04:08:40.62M 2015-10-01T03:06:54.485Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.752 34.532 1504.3669 04:08:40.82M 2015-10-01T03:06:54.690Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.753 34.533 1504.3682 04:08:41.03M 2015-10-01T03:06:54.890Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3676 04:08:41.24M 2015-10-01T03:06:55.095Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.754 34.534 1504.3691 04:08:41.43M 2015-10-01T03:06:55.295Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3696 04:08:41.63M 2015-10-01T03:06:55.500Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.535 1504.3704 04:08:41.83M 2015-10-01T03:06:55.705Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3707 04:08:42.05M 2015-10-01T03:06:55.905Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3708 04:08:42.25M 2015-10-01T03:06:56.110Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3713 04:08:42.45M 2015-10-01T03:06:56.316Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3716 04:08:42.65M 2015-10-01T03:06:56.515Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.532 1504.3726 04:08:42.85M 2015-10-01T03:06:56.717Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.532 1504.3726 04:08:43.07M 2015-10-01T03:06:56.920Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.531 1504.3722 04:08:43.26M 2015-10-01T03:06:57.125Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3711 04:08:43.46M 2015-10-01T03:06:57.330Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3710 04:08:43.66M 2015-10-01T03:06:57.545Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3712 04:08:43.86M 2015-10-01T03:06:57.735Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.532 1504.3708 04:08:44.09M 2015-10-01T03:06:57.935Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3708 04:08:44.28M 2015-10-01T03:06:58.140Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3701 04:08:44.48M 2015-10-01T03:06:58.340Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3695 04:08:44.68M 2015-10-01T03:06:58.545Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3685 04:08:44.87M 2015-10-01T03:06:58.750Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3680 04:08:45.09M 2015-10-01T03:06:58.950Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.532 1504.3671 04:08:45.29M 2015-10-01T03:06:59.155Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3663 04:08:45.49M 2015-10-01T03:06:59.357Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.752 34.533 1504.3668 04:08:45.69M 2015-10-01T03:06:59.560Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.753 34.533 1504.3674 04:08:45.89M 2015-10-01T03:06:59.765Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.753 34.534 1504.3683 04:08:46.11M 2015-10-01T03:06:59.965Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.754 34.534 1504.3687 04:08:46.31M