2015-10-01T03:05:00.180Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3733 04:06:46.51M 2015-10-01T03:05:00.385Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.533 1504.3735 04:06:46.71M 2015-10-01T03:05:00.585Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3727 04:06:46.91M 2015-10-01T03:05:00.790Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3722 04:06:47.13M 2015-10-01T03:05:00.990Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3716 04:06:47.33M 2015-10-01T03:05:01.195Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3706 04:06:47.53M 2015-10-01T03:05:01.415Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3735 04:06:47.73M 2015-10-01T03:05:01.600Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.753 34.532 1504.3732 04:06:47.94M 2015-10-01T03:05:01.805Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3728 04:06:48.14M 2015-10-01T03:05:02.010Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.754 34.532 1504.3717 04:06:48.34M 2015-10-01T03:05:02.210Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3715 04:06:48.54M 2015-10-01T03:05:02.415Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3721 04:06:48.74M 2015-10-01T03:05:02.615Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3732 04:06:48.94M 2015-10-01T03:05:02.820Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3737 04:06:49.16M 2015-10-01T03:05:03.020Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.533 1504.3737 04:06:49.36M 2015-10-01T03:05:03.225Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.755 34.533 1504.3729 04:06:49.56M 2015-10-01T03:05:03.430Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.755 34.533 1504.3729 04:06:49.76M 2015-10-01T03:05:03.673Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3722 04:06:49.95M 2015-10-01T03:05:03.835Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3711 04:06:50.18M 2015-10-01T03:05:04.073Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:06:50.37M 2015-10-01T03:05:04.274Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.534 1504.3707 04:06:50.57M 2015-10-01T03:05:04.445Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3699 04:06:50.77M 2015-10-01T03:05:04.645Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3700 04:06:50.97M 2015-10-01T03:05:04.850Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.534 1504.3706 04:06:51.19M 2015-10-01T03:05:05.055Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3710 04:06:51.39M 2015-10-01T03:05:05.274Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3708 04:06:51.59M 2015-10-01T03:05:05.460Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3702 04:06:51.79M 2015-10-01T03:05:05.665Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3698 04:06:52.01M 2015-10-01T03:05:05.880Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.755 34.535 1504.3695 04:06:52.21M 2015-10-01T03:05:06.070Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3689 04:06:52.42M 2015-10-01T03:05:06.313Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3685 04:06:52.60M 2015-10-01T03:05:06.476Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3673 04:06:52.80M 2015-10-01T03:05:06.677Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3679 04:06:53.02M 2015-10-01T03:05:06.881Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3676 04:06:53.22M 2015-10-01T03:05:07.085Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3671 04:06:53.42M 2015-10-01T03:05:07.291Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3671 04:06:53.62M 2015-10-01T03:05:07.497Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.536 1504.3663 04:06:53.82M 2015-10-01T03:05:07.696Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.754 34.535 1504.3669 04:06:54.03M 2015-10-01T03:05:07.896Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.754 34.535 1504.3669 04:06:54.24M 2015-10-01T03:05:08.101Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.753 34.535 1504.3660 04:06:54.43M 2015-10-01T03:05:08.301Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3661 04:06:54.63M 2015-10-01T03:05:08.506Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.753 34.534 1504.3666 04:06:54.83M 2015-10-01T03:05:08.711Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3677 04:06:55.05M 2015-10-01T03:05:08.911Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.753 34.533 1504.3690 04:06:55.25M 2015-10-01T03:05:09.116Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3691 04:06:55.45M 2015-10-01T03:05:09.321Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3698 04:06:55.65M 2015-10-01T03:05:09.521Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.533 1504.3704 04:06:55.85M 2015-10-01T03:05:09.726Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.533 1504.3706 04:06:56.06M 2015-10-01T03:05:09.926Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3710 04:06:56.26M 2015-10-01T03:05:10.131Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3716 04:06:56.46M 2015-10-01T03:05:10.351Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3716 04:06:56.66M 2015-10-01T03:05:10.536Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3711 04:06:56.88M 2015-10-01T03:05:10.741Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3721 04:06:57.08M 2015-10-01T03:05:10.941Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3715 04:06:57.28M 2015-10-01T03:05:11.146Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3724 04:06:57.48M 2015-10-01T03:05:11.351Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.534 1504.3721 04:06:57.68M 2015-10-01T03:05:11.551Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.534 1504.3719 04:06:57.88M 2015-10-01T03:05:11.756Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3710 04:06:58.10M 2015-10-01T03:05:11.993Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3710 04:06:58.29M 2015-10-01T03:05:12.161Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3701 04:06:58.49M 2015-10-01T03:05:12.361Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.755 34.535 1504.3700 04:06:58.69M 2015-10-01T03:05:12.566Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3694 04:06:58.89M 2015-10-01T03:05:12.766Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.534 1504.3680 04:06:59.11M 2015-10-01T03:05:12.971Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3678 04:06:59.31M 2015-10-01T03:05:13.176Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3677 04:06:59.51M 2015-10-01T03:05:13.381Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3671 04:06:59.71M 2015-10-01T03:05:13.581Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3671 04:06:59.91M 2015-10-01T03:05:13.786Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3667 04:07:00.13M 2015-10-01T03:05:13.986Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.533 1504.3674 04:07:00.33M 2015-10-01T03:05:14.191Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3674 04:07:00.52M 2015-10-01T03:05:14.410Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3682 04:07:00.72M 2015-10-01T03:05:14.598Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3676 04:07:00.92M 2015-10-01T03:05:14.816Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3668 04:07:01.14M 2015-10-01T03:05:15.001Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3671 04:07:01.35M 2015-10-01T03:05:15.206Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3679 04:07:01.54M 2015-10-01T03:05:15.433Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3685 04:07:01.74M 2015-10-01T03:05:15.611Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3687 04:07:01.94M 2015-10-01T03:05:15.816Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3701 04:07:02.15M 2015-10-01T03:05:16.021Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3701 04:07:02.35M 2015-10-01T03:05:16.221Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3687 04:07:02.55M 2015-10-01T03:05:16.421Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3683 04:07:02.75M 2015-10-01T03:05:16.626Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.530 1504.3673 04:07:02.95M 2015-10-01T03:05:16.834Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.531 1504.3682 04:07:03.17M 2015-10-01T03:05:17.031Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.531 1504.3672 04:07:03.37M 2015-10-01T03:05:17.238Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3674 04:07:03.57M 2015-10-01T03:05:17.436Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3663 04:07:03.77M 2015-10-01T03:05:17.673Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3663 04:07:03.96M 2015-10-01T03:05:17.841Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.533 1504.3673 04:07:04.19M 2015-10-01T03:05:18.046Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3672 04:07:04.38M 2015-10-01T03:05:18.251Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3667 04:07:04.58M 2015-10-01T03:05:18.456Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3661 04:07:04.78M 2015-10-01T03:05:18.656Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.534 1504.3649 04:07:05.00M 2015-10-01T03:05:18.861Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.534 1504.3643 04:07:05.20M 2015-10-01T03:05:19.061Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.752 34.533 1504.3656 04:07:05.40M 2015-10-01T03:05:19.281Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.752 34.533 1504.3663 04:07:05.60M 2015-10-01T03:05:19.471Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3655 04:07:05.81M 2015-10-01T03:05:19.666Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3656 04:07:06.02M 2015-10-01T03:05:19.871Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3661 04:07:06.21M 2015-10-01T03:05:20.081Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3667 04:07:06.41M 2015-10-01T03:05:20.281Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.753 34.533 1504.3683 04:07:06.61M 2015-10-01T03:05:20.486Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3695 04:07:06.81M 2015-10-01T03:05:20.686Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3705 04:07:07.03M 2015-10-01T03:05:20.891Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.753 34.533 1504.3712 04:07:07.23M 2015-10-01T03:05:21.091Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3717 04:07:07.43M 2015-10-01T03:05:21.296Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3724 04:07:07.63M 2015-10-01T03:05:21.496Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3727 04:07:07.83M 2015-10-01T03:05:21.701Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3734 04:07:08.04M 2015-10-01T03:05:21.906Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3730 04:07:08.24M 2015-10-01T03:05:22.106Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3715 04:07:08.44M 2015-10-01T03:05:22.311Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.533 1504.3705 04:07:08.64M 2015-10-01T03:05:22.519Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3699 04:07:08.84M 2015-10-01T03:05:22.716Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3693 04:07:09.06M 2015-10-01T03:05:22.921Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3691 04:07:09.26M 2015-10-01T03:05:23.121Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3680 04:07:09.46M 2015-10-01T03:05:23.326Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.531 1504.3674 04:07:09.66M 2015-10-01T03:05:23.553Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3668 04:07:09.85M 2015-10-01T03:05:23.751Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3667 04:07:10.07M 2015-10-01T03:05:23.941Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3668 04:07:10.29M 2015-10-01T03:05:24.136Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.531 1504.3660 04:07:10.47M 2015-10-01T03:05:24.341Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3668 04:07:10.67M 2015-10-01T03:05:24.541Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3651 04:07:10.87M 2015-10-01T03:05:24.746Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3655 04:07:11.09M 2015-10-01T03:05:24.951Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3647 04:07:11.29M 2015-10-01T03:05:25.151Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.752 34.533 1504.3651 04:07:11.49M 2015-10-01T03:05:25.356Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.753 34.534 1504.3656 04:07:11.69M 2015-10-01T03:05:25.561Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3661 04:07:11.88M 2015-10-01T03:05:25.761Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3666 04:07:12.10M 2015-10-01T03:05:25.966Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.535 1504.3661 04:07:12.30M 2015-10-01T03:05:26.171Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3666 04:07:12.50M 2015-10-01T03:05:26.371Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3666 04:07:12.70M 2015-10-01T03:05:26.576Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3676 04:07:12.90M 2015-10-01T03:05:26.781Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3682 04:07:13.12M 2015-10-01T03:05:26.981Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3682 04:07:13.32M 2015-10-01T03:05:27.181Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3688 04:07:13.52M 2015-10-01T03:05:27.386Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3698 04:07:13.72M 2015-10-01T03:05:27.592Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3698 04:07:13.91M 2015-10-01T03:05:27.833Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:07:14.13M 2015-10-01T03:05:28.033Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3705 04:07:14.33M 2015-10-01T03:05:28.217Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3711 04:07:14.53M 2015-10-01T03:05:28.401Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3719 04:07:14.75M 2015-10-01T03:05:28.607Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3715 04:07:14.93M 2015-10-01T03:05:28.811Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.754 34.533 1504.3718 04:07:15.15M 2015-10-01T03:05:29.011Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3713 04:07:15.35M 2015-10-01T03:05:29.211Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3715 04:07:15.55M 2015-10-01T03:05:29.411Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3712 04:07:15.75M 2015-10-01T03:05:29.633Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3711 04:07:15.94M 2015-10-01T03:05:29.821Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3715 04:07:16.16M 2015-10-01T03:05:30.026Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3718 04:07:16.36M 2015-10-01T03:05:30.226Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3716 04:07:16.56M 2015-10-01T03:05:30.431Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3717 04:07:16.76M 2015-10-01T03:05:30.637Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3713 04:07:16.96M 2015-10-01T03:05:30.842Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.533 1504.3707 04:07:17.18M 2015-10-01T03:05:31.042Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3710 04:07:17.38M 2015-10-01T03:05:31.247Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3713 04:07:17.58M 2015-10-01T03:05:31.447Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3719 04:07:17.78M 2015-10-01T03:05:31.652Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3722 04:07:17.97M 2015-10-01T03:05:31.857Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3721 04:07:18.19M 2015-10-01T03:05:32.057Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3718 04:07:18.39M 2015-10-01T03:05:32.262Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3718 04:07:18.59M 2015-10-01T03:05:32.462Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3719 04:07:18.79M 2015-10-01T03:05:32.682Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3716 04:07:19.01M 2015-10-01T03:05:32.867Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3701 04:07:19.22M 2015-10-01T03:05:33.072Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3698 04:07:19.40M 2015-10-01T03:05:33.277Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3708 04:07:19.61M 2015-10-01T03:05:33.477Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3704 04:07:19.81M 2015-10-01T03:05:33.682Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.530 1504.3711 04:07:20.02M 2015-10-01T03:05:33.913Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3722 04:07:20.22M 2015-10-01T03:05:34.087Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3718 04:07:20.42M 2015-10-01T03:05:34.287Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.752 34.531 1504.3708 04:07:20.62M 2015-10-01T03:05:34.492Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3704 04:07:20.82M 2015-10-01T03:05:34.697Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3694 04:07:21.04M 2015-10-01T03:05:34.897Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3700 04:07:21.24M 2015-10-01T03:05:35.102Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3700 04:07:21.44M 2015-10-01T03:05:35.307Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3699 04:07:21.64M 2015-10-01T03:05:35.507Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3704 04:07:21.84M 2015-10-01T03:05:35.712Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3706 04:07:22.06M 2015-10-01T03:05:35.917Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3708 04:07:22.25M 2015-10-01T03:05:36.117Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3694 04:07:22.45M 2015-10-01T03:05:36.322Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3684 04:07:22.65M 2015-10-01T03:05:36.522Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3684 04:07:22.85M 2015-10-01T03:05:36.727Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3678 04:07:23.07M 2015-10-01T03:05:36.932Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3683 04:07:23.27M 2015-10-01T03:05:37.147Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3685 04:07:23.47M 2015-10-01T03:05:37.337Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3685 04:07:23.68M 2015-10-01T03:05:37.542Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3683 04:07:23.86M 2015-10-01T03:05:37.742Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3690 04:07:24.09M 2015-10-01T03:05:37.947Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3694 04:07:24.28M 2015-10-01T03:05:38.147Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3685 04:07:24.48M 2015-10-01T03:05:38.352Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3680 04:07:24.68M 2015-10-01T03:05:38.552Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.751 34.531 1504.3672 04:07:24.88M 2015-10-01T03:05:38.752Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.531 1504.3668 04:07:25.10M 2015-10-01T03:05:38.958Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.532 1504.3671 04:07:25.29M 2015-10-01T03:05:39.162Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3671 04:07:25.50M 2015-10-01T03:05:39.367Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3678 04:07:25.69M 2015-10-01T03:05:39.567Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3682 04:07:25.89M 2015-10-01T03:05:39.772Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3682 04:07:26.11M 2015-10-01T03:05:39.977Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3677 04:07:26.31M 2015-10-01T03:05:40.194Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3679 04:07:26.51M 2015-10-01T03:05:40.382Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3682 04:07:26.71M 2015-10-01T03:05:40.582Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3680 04:07:26.91M 2015-10-01T03:05:40.793Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3672 04:07:27.13M 2015-10-01T03:05:40.992Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.532 1504.3666 04:07:27.33M 2015-10-01T03:05:41.192Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.532 1504.3665 04:07:27.53M 2015-10-01T03:05:41.392Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3684 04:07:27.73M 2015-10-01T03:05:41.617Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3679 04:07:27.92M 2015-10-01T03:05:41.802Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3672 04:07:28.16M 2015-10-01T03:05:42.007Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3657 04:07:28.34M 2015-10-01T03:05:42.207Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.530 1504.3656 04:07:28.54M 2015-10-01T03:05:42.409Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3651 04:07:28.74M 2015-10-01T03:05:42.617Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.749 34.529 1504.3651 04:07:28.94M 2015-10-01T03:05:42.817Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.749 34.529 1504.3654 04:07:29.16M 2015-10-01T03:05:43.022Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.749 34.529 1504.3646 04:07:29.36M 2015-10-01T03:05:43.222Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.749 34.529 1504.3649 04:07:29.56M 2015-10-01T03:05:43.433Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.529 1504.3640 04:07:29.76M 2015-10-01T03:05:43.627Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.748 34.529 1504.3636 04:07:29.95M 2015-10-01T03:05:43.832Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3630 04:07:30.17M 2015-10-01T03:05:44.032Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3630 04:07:30.37M 2015-10-01T03:05:44.237Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.749 34.530 1504.3633 04:07:30.57M 2015-10-01T03:05:44.442Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.749 34.530 1504.3634 04:07:30.77M 2015-10-01T03:05:44.642Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.530 1504.3635 04:07:30.97M 2015-10-01T03:05:44.847Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.750 34.531 1504.3636 04:07:31.19M 2015-10-01T03:05:45.052Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.750 34.531 1504.3643 04:07:31.39M 2015-10-01T03:05:45.252Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.750 34.531 1504.3643 04:07:31.59M 2015-10-01T03:05:45.457Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.532 1504.3658 04:07:31.79M 2015-10-01T03:05:45.662Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.532 1504.3660 04:07:32.00M 2015-10-01T03:05:45.862Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.532 1504.3663 04:07:32.20M 2015-10-01T03:05:46.082Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.532 1504.3668 04:07:32.40M 2015-10-01T03:05:46.267Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.751 34.532 1504.3669 04:07:32.61M 2015-10-01T03:05:46.472Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3674 04:07:32.80M 2015-10-01T03:05:46.672Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3677 04:07:33.02M 2015-10-01T03:05:46.877Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3680 04:07:33.21M 2015-10-01T03:05:47.082Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3674 04:07:33.42M 2015-10-01T03:05:47.282Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3668 04:07:33.61M 2015-10-01T03:05:47.487Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3661 04:07:33.81M 2015-10-01T03:05:47.692Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3658 04:07:34.03M 2015-10-01T03:05:47.892Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3669 04:07:34.23M 2015-10-01T03:05:48.097Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3669 04:07:34.43M 2015-10-01T03:05:48.302Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.533 1504.3672 04:07:34.63M 2015-10-01T03:05:48.502Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3666 04:07:34.83M 2015-10-01T03:05:48.702Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.532 1504.3676 04:07:35.05M 2015-10-01T03:05:48.907Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.532 1504.3677 04:07:35.24M 2015-10-01T03:05:49.112Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3671 04:07:35.45M 2015-10-01T03:05:49.312Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3671 04:07:35.64M 2015-10-01T03:05:49.520Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.533 1504.3674 04:07:35.84M 2015-10-01T03:05:49.717Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3676 04:07:36.06M 2015-10-01T03:05:49.922Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3682 04:07:36.26M 2015-10-01T03:05:50.127Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3684 04:07:36.46M 2015-10-01T03:05:50.327Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3672 04:07:36.66M 2015-10-01T03:05:50.548Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3666 04:07:36.86M 2015-10-01T03:05:50.732Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3665 04:07:37.10M 2015-10-01T03:05:50.942Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.531 1504.3658 04:07:37.28M 2015-10-01T03:05:51.142Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.750 34.531 1504.3658 04:07:37.48M 2015-10-01T03:05:51.342Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3652 04:07:37.68M 2015-10-01T03:05:51.547Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3646 04:07:37.87M 2015-10-01T03:05:51.752Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3635 04:07:38.09M 2015-10-01T03:05:51.952Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.749 34.530 1504.3632 04:07:38.29M 2015-10-01T03:05:52.158Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.749 34.530 1504.3640 04:07:38.49M 2015-10-01T03:05:52.358Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.749 34.530 1504.3640 04:07:38.69M 2015-10-01T03:05:52.558Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3634 04:07:38.89M 2015-10-01T03:05:52.768Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3630 04:07:39.11M 2015-10-01T03:05:52.968Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3629 04:07:39.31M 2015-10-01T03:05:53.167Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.530 1504.3634 04:07:39.51M 2015-10-01T03:05:53.372Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3639 04:07:39.70M 2015-10-01T03:05:53.582Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3647 04:07:39.90M 2015-10-01T03:05:53.782Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3662 04:07:40.12M 2015-10-01T03:05:53.982Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3667 04:07:40.32M 2015-10-01T03:05:54.188Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.751 34.531 1504.3668 04:07:40.52M 2015-10-01T03:05:54.388Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3671 04:07:40.72M 2015-10-01T03:05:54.588Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3674 04:07:40.92M 2015-10-01T03:05:54.798Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3682 04:07:41.13M 2015-10-01T03:05:55.018Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3682 04:07:41.34M 2015-10-01T03:05:55.233Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3682 04:07:41.55M 2015-10-01T03:05:55.403Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3688 04:07:41.74M 2015-10-01T03:05:55.608Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3694 04:07:41.93M 2015-10-01T03:05:55.813Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3700 04:07:42.15M 2015-10-01T03:05:56.013Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3706 04:07:42.35M 2015-10-01T03:05:56.213Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3710 04:07:42.55M 2015-10-01T03:05:56.423Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3712 04:07:42.75M 2015-10-01T03:05:56.623Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3700 04:07:42.95M 2015-10-01T03:05:56.823Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3693 04:07:43.17M 2015-10-01T03:05:57.028Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.533 1504.3702 04:07:43.37M 2015-10-01T03:05:57.233Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3696 04:07:43.57M 2015-10-01T03:05:57.433Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3689 04:07:43.77M 2015-10-01T03:05:57.638Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3691 04:07:43.96M 2015-10-01T03:05:57.843Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.532 1504.3690 04:07:44.18M 2015-10-01T03:05:58.043Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.532 1504.3687 04:07:44.38M 2015-10-01T03:05:58.248Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.532 1504.3687 04:07:44.58M 2015-10-01T03:05:58.453Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3685 04:07:44.78M 2015-10-01T03:05:58.653Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3696 04:07:45.00M 2015-10-01T03:05:58.858Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3696 04:07:45.20M 2015-10-01T03:05:59.053Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3688 04:07:45.40M 2015-10-01T03:05:59.263Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3689 04:07:45.59M 2015-10-01T03:05:59.483Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3695 04:07:45.79M 2015-10-01T03:05:59.668Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3699 04:07:46.03M 2015-10-01T03:05:59.868Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3694 04:07:46.21M