2015-10-01T03:03:00.185Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3695 04:04:46.51M 2015-10-01T03:03:00.390Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3668 04:04:46.71M 2015-10-01T03:03:00.590Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3666 04:04:46.91M 2015-10-01T03:03:00.810Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3663 04:04:47.13M 2015-10-01T03:03:00.996Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3668 04:04:47.35M 2015-10-01T03:03:01.200Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3665 04:04:47.53M 2015-10-01T03:03:01.400Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3674 04:04:47.73M 2015-10-01T03:03:01.605Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3674 04:04:47.92M 2015-10-01T03:03:01.810Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.534 1504.3665 04:04:48.14M 2015-10-01T03:03:02.015Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.533 1504.3655 04:04:48.34M 2015-10-01T03:03:02.220Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.533 1504.3649 04:04:48.54M 2015-10-01T03:03:02.420Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.533 1504.3651 04:04:48.74M 2015-10-01T03:03:02.620Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.533 1504.3654 04:04:48.94M 2015-10-01T03:03:02.825Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3656 04:04:49.16M 2015-10-01T03:03:03.025Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3657 04:04:49.36M 2015-10-01T03:03:03.230Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3656 04:04:49.56M 2015-10-01T03:03:03.437Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3656 04:04:49.76M 2015-10-01T03:03:03.636Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3656 04:04:49.96M 2015-10-01T03:03:03.840Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3658 04:04:50.17M 2015-10-01T03:03:04.045Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3658 04:04:50.37M 2015-10-01T03:03:04.273Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3662 04:04:50.57M 2015-10-01T03:03:04.450Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.533 1504.3661 04:04:50.77M 2015-10-01T03:03:04.650Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.752 34.533 1504.3658 04:04:50.97M 2015-10-01T03:03:04.855Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.533 1504.3661 04:04:51.19M 2015-10-01T03:03:05.060Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3658 04:04:51.39M 2015-10-01T03:03:05.275Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3654 04:04:51.59M 2015-10-01T03:03:05.460Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3654 04:04:51.80M 2015-10-01T03:03:05.665Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3650 04:04:52.00M 2015-10-01T03:03:05.870Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.534 1504.3647 04:04:52.20M 2015-10-01T03:03:06.076Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3647 04:04:52.40M 2015-10-01T03:03:06.276Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.752 34.533 1504.3644 04:04:52.60M 2015-10-01T03:03:06.480Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.752 34.533 1504.3646 04:04:52.80M 2015-10-01T03:03:06.680Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3658 04:04:53.02M 2015-10-01T03:03:06.885Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3665 04:04:53.22M 2015-10-01T03:03:07.090Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3671 04:04:53.42M 2015-10-01T03:03:07.290Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3669 04:04:53.62M 2015-10-01T03:03:07.495Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3666 04:04:53.82M 2015-10-01T03:03:07.700Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3667 04:04:54.03M 2015-10-01T03:03:07.901Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3668 04:04:54.23M 2015-10-01T03:03:08.105Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.533 1504.3679 04:04:54.43M 2015-10-01T03:03:08.310Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3677 04:04:54.63M 2015-10-01T03:03:08.510Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3676 04:04:54.83M 2015-10-01T03:03:08.717Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3683 04:04:55.05M 2015-10-01T03:03:08.954Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3677 04:04:55.25M 2015-10-01T03:03:09.120Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.534 1504.3679 04:04:55.45M 2015-10-01T03:03:09.320Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3679 04:04:55.65M 2015-10-01T03:03:09.525Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3676 04:04:55.85M 2015-10-01T03:03:09.745Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.753 34.534 1504.3672 04:04:56.06M 2015-10-01T03:03:09.930Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3666 04:04:56.28M 2015-10-01T03:03:10.135Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3657 04:04:56.46M 2015-10-01T03:03:10.335Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3663 04:04:56.66M 2015-10-01T03:03:10.540Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.535 1504.3683 04:04:56.86M 2015-10-01T03:03:10.740Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3685 04:04:57.08M 2015-10-01T03:03:10.945Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3685 04:04:57.28M 2015-10-01T03:03:11.151Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:04:57.48M 2015-10-01T03:03:11.357Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3689 04:04:57.68M 2015-10-01T03:03:11.550Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3687 04:04:57.88M 2015-10-01T03:03:11.760Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3684 04:04:58.09M 2015-10-01T03:03:11.960Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3695 04:04:58.29M 2015-10-01T03:03:12.166Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3704 04:04:58.49M 2015-10-01T03:03:12.365Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3706 04:04:58.69M 2015-10-01T03:03:12.570Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.534 1504.3706 04:04:58.89M 2015-10-01T03:03:12.776Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3699 04:04:59.11M 2015-10-01T03:03:12.976Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3700 04:04:59.31M 2015-10-01T03:03:13.194Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.533 1504.3701 04:04:59.51M 2015-10-01T03:03:13.386Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3700 04:04:59.71M 2015-10-01T03:03:13.586Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3700 04:04:59.91M 2015-10-01T03:03:13.791Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3698 04:05:00.12M 2015-10-01T03:03:13.991Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3691 04:05:00.32M 2015-10-01T03:03:14.211Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3691 04:05:00.52M 2015-10-01T03:03:14.396Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3691 04:05:00.74M 2015-10-01T03:03:14.601Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3695 04:05:00.92M 2015-10-01T03:03:14.801Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3696 04:05:01.14M 2015-10-01T03:03:15.006Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3702 04:05:01.34M 2015-10-01T03:03:15.233Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3705 04:05:01.54M 2015-10-01T03:03:15.411Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3702 04:05:01.73M 2015-10-01T03:03:15.616Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3704 04:05:01.94M 2015-10-01T03:03:15.816Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3708 04:05:02.15M 2015-10-01T03:03:16.021Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:05:02.35M 2015-10-01T03:03:16.226Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:05:02.55M 2015-10-01T03:03:16.426Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3707 04:05:02.75M 2015-10-01T03:03:16.626Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3700 04:05:02.95M 2015-10-01T03:03:16.831Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3700 04:05:03.17M 2015-10-01T03:03:17.036Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3701 04:05:03.37M 2015-10-01T03:03:17.241Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3701 04:05:03.57M 2015-10-01T03:03:17.441Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3700 04:05:03.76M 2015-10-01T03:03:17.646Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3698 04:05:03.96M 2015-10-01T03:03:17.851Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.533 1504.3696 04:05:04.18M 2015-10-01T03:03:18.051Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3683 04:05:04.38M 2015-10-01T03:03:18.256Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3679 04:05:04.58M 2015-10-01T03:03:18.456Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3674 04:05:04.78M 2015-10-01T03:03:18.677Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3671 04:05:05.00M 2015-10-01T03:03:18.861Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3669 04:05:05.21M 2015-10-01T03:03:19.066Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3667 04:05:05.40M 2015-10-01T03:03:19.271Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3658 04:05:05.60M 2015-10-01T03:03:19.471Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3665 04:05:05.80M 2015-10-01T03:03:19.676Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3674 04:05:06.01M 2015-10-01T03:03:19.877Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3679 04:05:06.21M 2015-10-01T03:03:20.081Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3683 04:05:06.41M 2015-10-01T03:03:20.286Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3685 04:05:06.61M 2015-10-01T03:03:20.486Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3690 04:05:06.81M 2015-10-01T03:03:20.691Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3691 04:05:07.03M 2015-10-01T03:03:20.896Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3700 04:05:07.23M 2015-10-01T03:03:21.096Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3700 04:05:07.43M 2015-10-01T03:03:21.301Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3702 04:05:07.62M 2015-10-01T03:03:21.506Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.533 1504.3706 04:05:07.82M 2015-10-01T03:03:21.751Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3717 04:05:08.04M 2015-10-01T03:03:21.913Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3717 04:05:08.29M 2015-10-01T03:03:22.114Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3707 04:05:08.44M 2015-10-01T03:03:22.316Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.531 1504.3708 04:05:08.64M 2015-10-01T03:03:22.519Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.753 34.532 1504.3715 04:05:08.84M 2015-10-01T03:03:22.721Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3710 04:05:09.06M 2015-10-01T03:03:22.926Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3696 04:05:09.26M 2015-10-01T03:03:23.146Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3695 04:05:09.46M 2015-10-01T03:03:23.326Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3699 04:05:09.67M 2015-10-01T03:03:23.553Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3696 04:05:09.85M 2015-10-01T03:03:23.753Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3706 04:05:10.07M 2015-10-01T03:03:23.941Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3704 04:05:10.27M 2015-10-01T03:03:24.141Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.753 34.531 1504.3708 04:05:10.47M 2015-10-01T03:03:24.346Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3702 04:05:10.67M 2015-10-01T03:03:24.546Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.533 1504.3702 04:05:10.87M 2015-10-01T03:03:24.751Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.533 1504.3701 04:05:11.09M 2015-10-01T03:03:24.956Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3699 04:05:11.29M 2015-10-01T03:03:25.157Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3705 04:05:11.49M 2015-10-01T03:03:25.361Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3715 04:05:11.69M 2015-10-01T03:03:25.566Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.534 1504.3722 04:05:11.89M 2015-10-01T03:03:25.766Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3708 04:05:12.10M 2015-10-01T03:03:25.971Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.533 1504.3711 04:05:12.30M 2015-10-01T03:03:26.171Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3706 04:05:12.50M 2015-10-01T03:03:26.376Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3704 04:05:12.70M 2015-10-01T03:03:26.581Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3699 04:05:12.90M 2015-10-01T03:03:26.826Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3689 04:05:13.12M 2015-10-01T03:03:26.986Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3690 04:05:13.36M 2015-10-01T03:03:27.186Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3689 04:05:13.52M 2015-10-01T03:03:27.391Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3687 04:05:13.71M 2015-10-01T03:03:27.611Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3690 04:05:13.91M 2015-10-01T03:03:27.797Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3687 04:05:14.15M 2015-10-01T03:03:28.001Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3688 04:05:14.33M 2015-10-01T03:03:28.201Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:05:14.53M 2015-10-01T03:03:28.406Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3658 04:05:14.73M 2015-10-01T03:03:28.606Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.535 1504.3649 04:05:14.93M 2015-10-01T03:03:28.816Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.535 1504.3646 04:05:15.15M 2015-10-01T03:03:29.016Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3647 04:05:15.35M 2015-10-01T03:03:29.221Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3646 04:05:15.54M 2015-10-01T03:03:29.421Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.535 1504.3652 04:05:15.75M 2015-10-01T03:03:29.621Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.535 1504.3663 04:05:15.94M 2015-10-01T03:03:29.826Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3671 04:05:16.16M 2015-10-01T03:03:30.031Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3671 04:05:16.36M 2015-10-01T03:03:30.273Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3663 04:05:16.56M 2015-10-01T03:03:30.437Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3662 04:05:16.76M 2015-10-01T03:03:30.641Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.533 1504.3661 04:05:16.96M 2015-10-01T03:03:30.841Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.753 34.533 1504.3668 04:05:17.18M 2015-10-01T03:03:31.046Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.533 1504.3672 04:05:17.38M 2015-10-01T03:03:31.251Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3672 04:05:17.58M 2015-10-01T03:03:31.451Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3683 04:05:17.78M 2015-10-01T03:03:31.656Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.533 1504.3694 04:05:18.98M 2015-10-01T03:03:31.861Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3698 04:05:18.19M 2015-10-01T03:03:32.077Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.533 1504.3701 04:05:18.39M 2015-10-01T03:03:32.261Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.533 1504.3700 04:05:18.61M 2015-10-01T03:03:32.466Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3712 04:05:18.79M 2015-10-01T03:03:32.666Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3713 04:05:19.01M 2015-10-01T03:03:32.872Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.534 1504.3715 04:05:19.20M 2015-10-01T03:03:33.077Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:05:19.41M 2015-10-01T03:03:33.277Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3721 04:05:19.60M 2015-10-01T03:03:33.482Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3730 04:05:19.80M 2015-10-01T03:03:33.682Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.534 1504.3734 04:05:20.02M 2015-10-01T03:03:33.887Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3735 04:05:20.22M 2015-10-01T03:03:34.092Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.535 1504.3733 04:05:20.42M 2015-10-01T03:03:34.296Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3730 04:05:20.62M 2015-10-01T03:03:34.502Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.535 1504.3740 04:05:20.82M 2015-10-01T03:03:34.713Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3738 04:05:21.04M 2015-10-01T03:03:34.902Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3749 04:05:21.24M 2015-10-01T03:03:35.102Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3744 04:05:21.43M 2015-10-01T03:03:35.312Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3741 04:05:21.63M 2015-10-01T03:03:35.511Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3733 04:05:21.83M 2015-10-01T03:03:35.717Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.756 34.535 1504.3719 04:05:22.05M 2015-10-01T03:03:35.917Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3702 04:05:22.25M 2015-10-01T03:03:36.122Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3688 04:05:22.45M 2015-10-01T03:03:36.322Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3677 04:05:22.65M 2015-10-01T03:03:36.542Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:05:22.85M 2015-10-01T03:03:36.732Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3661 04:05:23.08M 2015-10-01T03:03:36.977Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3656 04:05:23.27M 2015-10-01T03:03:37.153Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3661 04:05:23.51M 2015-10-01T03:03:37.337Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3660 04:05:23.66M 2015-10-01T03:03:37.542Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3652 04:05:23.86M 2015-10-01T03:03:37.742Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3647 04:05:24.08M 2015-10-01T03:03:37.952Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.752 34.534 1504.3640 04:05:24.28M 2015-10-01T03:03:38.152Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.752 34.534 1504.3634 04:05:24.48M 2015-10-01T03:03:38.352Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.752 34.534 1504.3632 04:05:24.68M 2015-10-01T03:03:38.557Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3636 04:05:24.88M 2015-10-01T03:03:38.762Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3652 04:05:25.10M 2015-10-01T03:03:38.967Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3668 04:05:25.30M 2015-10-01T03:03:39.167Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3685 04:05:25.50M 2015-10-01T03:03:39.394Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3696 04:05:25.69M 2015-10-01T03:03:39.572Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3699 04:05:25.89M 2015-10-01T03:03:39.777Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.534 1504.3701 04:05:26.11M 2015-10-01T03:03:39.977Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3700 04:05:26.31M 2015-10-01T03:03:40.182Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:05:26.51M 2015-10-01T03:03:40.382Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3700 04:05:26.71M 2015-10-01T03:03:40.587Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3702 04:05:26.91M 2015-10-01T03:03:40.792Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3710 04:05:27.13M 2015-10-01T03:03:41.012Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3716 04:05:27.32M 2015-10-01T03:03:41.197Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.532 1504.3719 04:05:27.54M 2015-10-01T03:03:41.402Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3722 04:05:27.72M 2015-10-01T03:03:41.602Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3717 04:05:27.92M 2015-10-01T03:03:41.807Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.531 1504.3705 04:05:28.14M 2015-10-01T03:03:42.052Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.530 1504.3685 04:05:28.34M 2015-10-01T03:03:42.212Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.750 34.530 1504.3671 04:05:28.58M 2015-10-01T03:03:42.417Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.750 34.530 1504.3660 04:05:28.74M 2015-10-01T03:03:42.622Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.530 1504.3656 04:05:28.94M 2015-10-01T03:03:42.822Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.749 34.530 1504.3651 04:05:29.16M 2015-10-01T03:03:43.027Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.749 34.529 1504.3649 04:05:29.36M 2015-10-01T03:03:43.227Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.749 34.529 1504.3652 04:05:29.56M 2015-10-01T03:03:43.427Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.749 34.529 1504.3652 04:05:29.75M 2015-10-01T03:03:43.632Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.749 34.529 1504.3646 04:05:29.95M 2015-10-01T03:03:43.837Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.749 34.529 1504.3640 04:05:30.17M 2015-10-01T03:03:44.042Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.748 34.529 1504.3633 04:05:30.37M 2015-10-01T03:03:44.242Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.748 34.529 1504.3633 04:05:30.57M 2015-10-01T03:03:44.447Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.748 34.529 1504.3634 04:05:30.77M 2015-10-01T03:03:44.647Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3640 04:05:30.97M 2015-10-01T03:03:44.852Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.529 1504.3643 04:05:31.19M 2015-10-01T03:03:45.057Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.530 1504.3646 04:05:31.39M 2015-10-01T03:03:45.257Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.750 34.530 1504.3658 04:05:31.59M 2015-10-01T03:03:45.477Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.751 34.531 1504.3671 04:05:31.78M 2015-10-01T03:03:45.662Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3677 04:05:32.02M 2015-10-01T03:03:45.867Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3683 04:05:32.20M 2015-10-01T03:03:46.072Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3684 04:05:32.40M 2015-10-01T03:03:46.272Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3688 04:05:32.60M 2015-10-01T03:03:46.477Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3683 04:05:32.80M 2015-10-01T03:03:46.677Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3693 04:05:33.02M 2015-10-01T03:03:46.882Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3695 04:05:33.22M 2015-10-01T03:03:47.087Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3691 04:05:33.42M 2015-10-01T03:03:47.287Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3689 04:05:33.62M 2015-10-01T03:03:47.492Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3691 04:05:33.81M 2015-10-01T03:03:47.692Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3693 04:05:34.03M 2015-10-01T03:03:47.897Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.531 1504.3691 04:05:34.23M 2015-10-01T03:03:48.097Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3698 04:05:34.43M 2015-10-01T03:03:48.302Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.751 34.531 1504.3696 04:05:34.63M 2015-10-01T03:03:48.507Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.530 1504.3693 04:05:34.83M 2015-10-01T03:03:48.712Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.530 1504.3688 04:05:35.05M 2015-10-01T03:03:48.912Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.530 1504.3679 04:05:35.25M 2015-10-01T03:03:49.112Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.530 1504.3684 04:05:35.44M 2015-10-01T03:03:49.317Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3691 04:05:35.64M 2015-10-01T03:03:49.520Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3693 04:05:35.84M 2015-10-01T03:03:49.727Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3698 04:05:36.06M 2015-10-01T03:03:49.942Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3705 04:05:36.26M 2015-10-01T03:03:50.132Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3712 04:05:36.48M 2015-10-01T03:03:50.332Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3726 04:05:36.66M 2015-10-01T03:03:50.537Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3732 04:05:36.86M 2015-10-01T03:03:50.742Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.755 34.534 1504.3744 04:05:37.08M 2015-10-01T03:03:50.942Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3745 04:05:37.28M 2015-10-01T03:03:51.142Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3745 04:05:37.48M 2015-10-01T03:03:51.347Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.757 34.536 1504.3745 04:05:37.67M 2015-10-01T03:03:51.552Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3741 04:05:37.87M 2015-10-01T03:03:51.752Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.757 34.536 1504.3741 04:05:38.09M 2015-10-01T03:03:51.957Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.757 34.536 1504.3743 04:05:38.29M 2015-10-01T03:03:52.194Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.535 1504.3741 04:05:38.49M 2015-10-01T03:03:52.362Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.756 34.535 1504.3744 04:05:38.69M 2015-10-01T03:03:52.562Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.756 34.534 1504.3735 04:05:38.89M 2015-10-01T03:03:52.767Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.756 34.534 1504.3743 04:05:39.10M 2015-10-01T03:03:52.972Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3745 04:05:39.30M 2015-10-01T03:03:53.172Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3746 04:05:39.50M 2015-10-01T03:03:53.382Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.755 34.533 1504.3744 04:05:39.70M 2015-10-01T03:03:53.582Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.755 34.533 1504.3745 04:05:39.91M 2015-10-01T03:03:53.794Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.533 1504.3735 04:05:40.12M 2015-10-01T03:03:53.987Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.533 1504.3730 04:05:40.32M 2015-10-01T03:03:54.187Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.532 1504.3716 04:05:40.52M 2015-10-01T03:03:54.412Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3708 04:05:40.72M 2015-10-01T03:03:54.633Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3711 04:05:40.93M 2015-10-01T03:03:54.798Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3711 04:05:41.14M 2015-10-01T03:03:55.002Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3711 04:05:41.33M 2015-10-01T03:03:55.233Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3711 04:05:41.54M 2015-10-01T03:03:55.433Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3712 04:05:41.73M 2015-10-01T03:03:55.612Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3712 04:05:41.93M 2015-10-01T03:03:55.812Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3699 04:05:42.15M 2015-10-01T03:03:56.017Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3689 04:05:42.35M 2015-10-01T03:03:56.222Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:05:42.55M 2015-10-01T03:03:56.427Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:05:42.75M 2015-10-01T03:03:56.627Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3678 04:05:42.95M 2015-10-01T03:03:56.832Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3677 04:05:43.17M 2015-10-01T03:03:57.032Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3673 04:05:43.37M 2015-10-01T03:03:57.448Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3679 04:05:43.56M 2015-10-01T03:03:57.448Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3688 04:05:43.85M 2015-10-01T03:03:57.648Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3682 04:05:43.97M 2015-10-01T03:03:57.853Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3673 04:05:44.19M 2015-10-01T03:03:58.058Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3657 04:05:44.39M 2015-10-01T03:03:58.258Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3657 04:05:44.59M 2015-10-01T03:03:58.463Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.535 1504.3654 04:05:44.78M 2015-10-01T03:03:58.667Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.535 1504.3660 04:05:45.00M 2015-10-01T03:03:58.883Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.753 34.534 1504.3667 04:05:45.20M 2015-10-01T03:03:59.073Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3676 04:05:45.42M 2015-10-01T03:03:59.273Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3673 04:05:45.60M 2015-10-01T03:03:59.473Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3678 04:05:45.80M 2015-10-01T03:03:59.678Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3679 04:05:46.02M 2015-10-01T03:03:59.883Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3673 04:05:46.22M