2015-10-01T03:02:00.087Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3645 04:03:46.42M 2015-10-01T03:02:00.292Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3647 04:03:46.61M 2015-10-01T03:02:00.497Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.751 34.532 1504.3647 04:03:46.81M 2015-10-01T03:02:00.698Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3647 04:03:47.03M 2015-10-01T03:02:00.902Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3647 04:03:47.23M 2015-10-01T03:02:01.107Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3647 04:03:47.43M 2015-10-01T03:02:01.307Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.751 34.532 1504.3656 04:03:47.63M 2015-10-01T03:02:01.507Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3671 04:03:47.83M 2015-10-01T03:02:01.713Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3676 04:03:48.05M 2015-10-01T03:02:01.917Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3680 04:03:48.25M 2015-10-01T03:02:02.122Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.532 1504.3684 04:03:48.45M 2015-10-01T03:02:02.328Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3693 04:03:48.65M 2015-10-01T03:02:02.528Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.532 1504.3698 04:03:48.85M 2015-10-01T03:02:02.748Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3710 04:03:49.06M 2015-10-01T03:02:02.933Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3700 04:03:49.28M 2015-10-01T03:02:03.133Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3699 04:03:49.46M 2015-10-01T03:02:03.338Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3695 04:03:49.66M 2015-10-01T03:02:03.543Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3705 04:03:49.86M 2015-10-01T03:02:03.748Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.753 34.532 1504.3707 04:03:50.08M 2015-10-01T03:02:03.948Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.531 1504.3713 04:03:50.28M 2015-10-01T03:02:04.153Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.753 34.531 1504.3702 04:03:50.48M 2015-10-01T03:02:04.353Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.753 34.531 1504.3696 04:03:50.68M 2015-10-01T03:02:04.558Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3693 04:03:50.87M 2015-10-01T03:02:04.758Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.752 34.531 1504.3694 04:03:51.09M 2015-10-01T03:02:04.963Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.531 1504.3690 04:03:51.29M 2015-10-01T03:02:05.163Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3699 04:03:51.49M 2015-10-01T03:02:05.368Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3689 04:03:51.69M 2015-10-01T03:02:05.573Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3693 04:03:51.89M 2015-10-01T03:02:05.778Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3698 04:03:52.11M 2015-10-01T03:02:05.978Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3712 04:03:52.31M 2015-10-01T03:02:06.183Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.754 34.533 1504.3722 04:03:52.51M 2015-10-01T03:02:06.383Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.533 1504.3729 04:03:52.71M 2015-10-01T03:02:06.588Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.532 1504.3722 04:03:52.90M 2015-10-01T03:02:06.788Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3717 04:03:53.12M 2015-10-01T03:02:06.993Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3716 04:03:53.32M 2015-10-01T03:02:07.213Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3712 04:03:53.52M 2015-10-01T03:02:07.398Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3719 04:03:53.74M 2015-10-01T03:02:07.603Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3722 04:03:53.92M 2015-10-01T03:02:07.803Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3713 04:03:54.14M 2015-10-01T03:02:08.008Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3710 04:03:54.34M 2015-10-01T03:02:08.234Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3708 04:03:54.54M 2015-10-01T03:02:08.413Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3713 04:03:54.73M 2015-10-01T03:02:08.633Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.533 1504.3706 04:03:54.93M 2015-10-01T03:02:08.818Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3699 04:03:55.15M 2015-10-01T03:02:09.023Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3696 04:03:55.35M 2015-10-01T03:02:09.228Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.533 1504.3688 04:03:55.55M 2015-10-01T03:02:09.428Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.533 1504.3688 04:03:55.75M 2015-10-01T03:02:09.633Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.533 1504.3690 04:03:55.95M 2015-10-01T03:02:09.833Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3687 04:03:56.17M 2015-10-01T03:02:10.038Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3687 04:03:56.37M 2015-10-01T03:02:10.243Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3689 04:03:56.57M 2015-10-01T03:02:10.443Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.532 1504.3690 04:03:56.76M 2015-10-01T03:02:10.648Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.531 1504.3698 04:03:56.96M 2015-10-01T03:02:10.848Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.531 1504.3704 04:03:57.18M 2015-10-01T03:02:11.053Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.752 34.531 1504.3712 04:03:57.38M 2015-10-01T03:02:11.258Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.531 1504.3712 04:03:57.58M 2015-10-01T03:02:11.458Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.531 1504.3712 04:03:57.78M 2015-10-01T03:02:11.678Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.531 1504.3707 04:03:58.00M 2015-10-01T03:02:11.868Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.751 34.530 1504.3701 04:03:58.21M 2015-10-01T03:02:12.068Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.751 34.530 1504.3694 04:03:58.40M 2015-10-01T03:02:12.268Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.751 34.530 1504.3694 04:03:58.59M 2015-10-01T03:02:12.473Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3688 04:03:58.79M 2015-10-01T03:02:12.678Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3685 04:03:59.01M 2015-10-01T03:02:12.878Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3688 04:03:59.21M 2015-10-01T03:02:13.083Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3688 04:03:59.41M 2015-10-01T03:02:13.283Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3680 04:03:59.61M 2015-10-01T03:02:13.493Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3677 04:03:59.81M 2015-10-01T03:02:13.693Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3661 04:04:00.03M 2015-10-01T03:02:13.898Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3654 04:04:00.23M 2015-10-01T03:02:14.113Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3655 04:04:00.43M 2015-10-01T03:02:14.298Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3652 04:04:00.63M 2015-10-01T03:02:14.503Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3644 04:04:00.82M 2015-10-01T03:02:14.713Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3646 04:04:01.04M 2015-10-01T03:02:14.908Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.532 1504.3643 04:04:01.24M 2015-10-01T03:02:15.113Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.531 1504.3647 04:04:01.44M 2015-10-01T03:02:15.313Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.531 1504.3652 04:04:01.64M 2015-10-01T03:02:15.518Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.531 1504.3658 04:04:01.84M 2015-10-01T03:02:15.723Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.751 34.531 1504.3660 04:04:02.06M 2015-10-01T03:02:15.928Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.531 1504.3652 04:04:02.26M 2015-10-01T03:02:16.148Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.531 1504.3655 04:04:02.46M 2015-10-01T03:02:16.333Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.750 34.531 1504.3657 04:04:02.67M 2015-10-01T03:02:16.533Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.750 34.530 1504.3656 04:04:02.85M 2015-10-01T03:02:16.738Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.750 34.530 1504.3650 04:04:03.07M 2015-10-01T03:02:16.938Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.750 34.530 1504.3656 04:04:03.27M 2015-10-01T03:02:17.143Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.750 34.530 1504.3660 04:04:03.47M 2015-10-01T03:02:17.348Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.750 34.530 1504.3666 04:04:03.67M 2015-10-01T03:02:17.548Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.750 34.530 1504.3671 04:04:03.87M 2015-10-01T03:02:17.753Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3679 04:04:04.09M 2015-10-01T03:02:17.953Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.750 34.531 1504.3633 04:04:04.29M 2015-10-01T03:02:18.158Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.750 34.531 1504.3630 04:04:04.48M 2015-10-01T03:02:18.363Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.750 34.531 1504.3632 04:04:04.68M 2015-10-01T03:02:18.593Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.750 34.531 1504.3641 04:04:04.88M 2015-10-01T03:02:18.768Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.750 34.530 1504.3641 04:04:05.10M 2015-10-01T03:02:18.968Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.750 34.530 1504.3646 04:04:05.30M 2015-10-01T03:02:19.173Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.750 34.531 1504.3649 04:04:05.50M 2015-10-01T03:02:19.378Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.750 34.531 1504.3650 04:04:05.70M 2015-10-01T03:02:19.578Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.531 1504.3660 04:04:05.90M 2015-10-01T03:02:19.784Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3672 04:04:06.11M 2015-10-01T03:02:19.983Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.531 1504.3683 04:04:06.32M 2015-10-01T03:02:20.188Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.531 1504.3685 04:04:06.51M 2015-10-01T03:02:20.393Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.751 34.530 1504.3693 04:04:06.71M 2015-10-01T03:02:20.613Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.530 1504.3698 04:04:06.91M 2015-10-01T03:02:20.798Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.529 1504.3708 04:04:07.15M 2015-10-01T03:02:21.003Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.530 1504.3717 04:04:07.33M 2015-10-01T03:02:21.203Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.752 34.530 1504.3716 04:04:07.53M 2015-10-01T03:02:21.408Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.752 34.530 1504.3711 04:04:07.73M 2015-10-01T03:02:21.613Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.530 1504.3706 04:04:07.93M 2015-10-01T03:02:21.813Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.752 34.530 1504.3712 04:04:08.15M 2015-10-01T03:02:22.018Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.752 34.530 1504.3716 04:04:08.35M 2015-10-01T03:02:22.218Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.751 34.530 1504.3691 04:04:08.55M 2015-10-01T03:02:22.419Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.751 34.530 1504.3679 04:04:08.74M 2015-10-01T03:02:22.623Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.530 1504.3676 04:04:08.94M 2015-10-01T03:02:22.829Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.751 34.530 1504.3671 04:04:09.16M 2015-10-01T03:02:23.074Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.530 1504.3668 04:04:09.36M 2015-10-01T03:02:23.233Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.530 1504.3668 04:04:09.56M 2015-10-01T03:02:23.438Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.750 34.530 1504.3666 04:04:09.76M 2015-10-01T03:02:23.643Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.751 34.530 1504.3665 04:04:09.96M 2015-10-01T03:02:23.843Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.751 34.530 1504.3666 04:04:10.18M 2015-10-01T03:02:24.049Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.751 34.530 1504.3669 04:04:10.38M 2015-10-01T03:02:24.248Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.750 34.530 1504.3663 04:04:10.57M 2015-10-01T03:02:24.453Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.750 34.530 1504.3657 04:04:10.77M 2015-10-01T03:02:24.654Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.750 34.530 1504.3658 04:04:10.97M 2015-10-01T03:02:24.858Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.750 34.530 1504.3661 04:04:11.19M 2015-10-01T03:02:25.079Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.751 34.531 1504.3665 04:04:11.39M 2015-10-01T03:02:25.263Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.531 1504.3667 04:04:11.61M 2015-10-01T03:02:25.468Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:04:11.79M 2015-10-01T03:02:25.668Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:04:12.01M 2015-10-01T03:02:25.873Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3672 04:04:12.21M 2015-10-01T03:02:26.079Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.532 1504.3676 04:04:12.40M 2015-10-01T03:02:26.284Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3679 04:04:12.61M 2015-10-01T03:02:26.513Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3685 04:04:12.80M 2015-10-01T03:02:26.689Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3677 04:04:13.02M 2015-10-01T03:02:26.889Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:04:13.22M 2015-10-01T03:02:27.094Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3677 04:04:13.42M 2015-10-01T03:02:27.294Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.535 1504.3683 04:04:13.62M 2015-10-01T03:02:27.499Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3687 04:04:13.82M 2015-10-01T03:02:27.707Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3693 04:04:14.04M 2015-10-01T03:02:27.904Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3696 04:04:14.24M 2015-10-01T03:02:28.104Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3700 04:04:14.43M 2015-10-01T03:02:28.309Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3700 04:04:14.63M 2015-10-01T03:02:28.514Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3699 04:04:14.83M 2015-10-01T03:02:28.719Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3690 04:04:15.05M 2015-10-01T03:02:28.919Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.755 34.535 1504.3684 04:04:15.25M 2015-10-01T03:02:29.124Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3679 04:04:15.45M 2015-10-01T03:02:29.324Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3677 04:04:15.65M 2015-10-01T03:02:29.544Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3666 04:04:15.85M 2015-10-01T03:02:29.734Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3668 04:04:16.08M 2015-10-01T03:02:29.934Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3666 04:04:16.27M 2015-10-01T03:02:30.139Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3669 04:04:16.46M 2015-10-01T03:02:30.339Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3677 04:04:16.66M 2015-10-01T03:02:30.544Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.535 1504.3680 04:04:16.86M 2015-10-01T03:02:30.749Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:04:17.08M 2015-10-01T03:02:30.949Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.536 1504.3668 04:04:17.28M 2015-10-01T03:02:31.193Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3668 04:04:17.48M 2015-10-01T03:02:31.354Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3665 04:04:17.68M 2015-10-01T03:02:31.559Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3672 04:04:17.88M 2015-10-01T03:02:31.759Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3683 04:04:18.10M 2015-10-01T03:02:31.993Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3688 04:04:18.29M 2015-10-01T03:02:32.169Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.535 1504.3680 04:04:18.49M 2015-10-01T03:02:32.369Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3673 04:04:18.69M 2015-10-01T03:02:32.574Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3682 04:04:18.89M 2015-10-01T03:02:32.779Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3671 04:04:19.11M 2015-10-01T03:02:32.979Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3677 04:04:19.31M 2015-10-01T03:02:33.184Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3677 04:04:19.51M 2015-10-01T03:02:33.389Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3688 04:04:19.71M 2015-10-01T03:02:33.589Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3694 04:04:19.91M 2015-10-01T03:02:33.797Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.754 34.534 1504.3701 04:04:20.13M 2015-10-01T03:02:34.009Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3698 04:04:20.33M 2015-10-01T03:02:34.199Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3695 04:04:20.54M 2015-10-01T03:02:34.404Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3695 04:04:20.72M 2015-10-01T03:02:34.604Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3700 04:04:20.92M 2015-10-01T03:02:34.809Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3708 04:04:21.14M 2015-10-01T03:02:35.020Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.533 1504.3712 04:04:21.34M 2015-10-01T03:02:35.214Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3707 04:04:21.54M 2015-10-01T03:02:35.421Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3704 04:04:21.74M 2015-10-01T03:02:35.619Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3704 04:04:21.94M 2015-10-01T03:02:35.824Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3706 04:04:22.16M 2015-10-01T03:02:36.024Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3695 04:04:22.36M 2015-10-01T03:02:36.229Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3690 04:04:22.55M 2015-10-01T03:02:36.434Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3688 04:04:22.75M 2015-10-01T03:02:36.634Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.532 1504.3678 04:04:22.95M 2015-10-01T03:02:36.839Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.533 1504.3680 04:04:23.17M 2015-10-01T03:02:37.044Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3674 04:04:23.37M 2015-10-01T03:02:37.244Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3678 04:04:23.57M 2015-10-01T03:02:37.449Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3690 04:04:23.77M 2015-10-01T03:02:37.649Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3684 04:04:23.97M 2015-10-01T03:02:37.854Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3678 04:04:24.18M 2015-10-01T03:02:38.054Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.754 34.531 1504.3738 04:04:24.39M 2015-10-01T03:02:38.259Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.754 34.531 1504.3744 04:04:24.58M 2015-10-01T03:02:38.479Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.754 34.531 1504.3746 04:04:24.78M 2015-10-01T03:02:38.664Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.754 34.531 1504.3759 04:04:25.02M 2015-10-01T03:02:38.869Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.753 34.531 1504.3745 04:04:25.20M 2015-10-01T03:02:39.069Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.752 34.530 1504.3734 04:04:25.40M 2015-10-01T03:02:39.274Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.752 34.530 1504.3732 04:04:25.60M 2015-10-01T03:02:39.474Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.753 34.531 1504.3738 04:04:25.80M 2015-10-01T03:02:39.679Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3733 04:04:26.02M 2015-10-01T03:02:39.913Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.532 1504.3734 04:04:26.22M 2015-10-01T03:02:40.084Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.754 34.533 1504.3729 04:04:26.41M 2015-10-01T03:02:40.289Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3717 04:04:26.61M 2015-10-01T03:02:40.489Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.535 1504.3713 04:04:26.81M 2015-10-01T03:02:40.694Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3708 04:04:27.03M 2015-10-01T03:02:40.899Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3695 04:04:27.23M 2015-10-01T03:02:41.099Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.755 34.536 1504.3685 04:04:27.43M 2015-10-01T03:02:41.304Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.755 34.535 1504.3671 04:04:27.63M 2015-10-01T03:02:41.504Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3663 04:04:27.83M 2015-10-01T03:02:41.709Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.534 1504.3658 04:04:28.05M 2015-10-01T03:02:41.953Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.534 1504.3665 04:04:28.24M 2015-10-01T03:02:42.119Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3673 04:04:28.44M 2015-10-01T03:02:42.319Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3667 04:04:28.64M 2015-10-01T03:02:42.519Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3666 04:04:28.84M 2015-10-01T03:02:42.724Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3667 04:04:29.06M 2015-10-01T03:02:42.949Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3665 04:04:29.26M 2015-10-01T03:02:43.129Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.753 34.534 1504.3658 04:04:29.48M 2015-10-01T03:02:43.334Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3661 04:04:29.66M 2015-10-01T03:02:43.539Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3652 04:04:29.86M 2015-10-01T03:02:43.739Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3655 04:04:30.08M 2015-10-01T03:02:43.944Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3662 04:04:30.27M 2015-10-01T03:02:44.144Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.535 1504.3657 04:04:30.47M 2015-10-01T03:02:44.349Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3668 04:04:30.67M 2015-10-01T03:02:44.549Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3679 04:04:30.87M 2015-10-01T03:02:44.754Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:04:31.09M 2015-10-01T03:02:44.959Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3682 04:04:31.29M 2015-10-01T03:02:45.159Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3691 04:04:31.49M 2015-10-01T03:02:45.364Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3691 04:04:31.69M 2015-10-01T03:02:45.564Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3698 04:04:31.88M 2015-10-01T03:02:45.769Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3695 04:04:32.10M 2015-10-01T03:02:45.974Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3685 04:04:32.30M 2015-10-01T03:02:46.174Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3691 04:04:32.50M 2015-10-01T03:02:46.379Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3690 04:04:32.70M 2015-10-01T03:02:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3691 04:04:32.90M 2015-10-01T03:02:46.785Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.533 1504.3691 04:04:33.12M 2015-10-01T03:02:46.989Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3693 04:04:33.32M 2015-10-01T03:02:47.196Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3698 04:04:33.52M 2015-10-01T03:02:47.410Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3691 04:04:33.72M 2015-10-01T03:02:47.600Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3679 04:04:33.93M 2015-10-01T03:02:47.800Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3677 04:04:34.13M 2015-10-01T03:02:48.005Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3678 04:04:34.33M 2015-10-01T03:02:48.205Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3676 04:04:34.53M 2015-10-01T03:02:48.410Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.533 1504.3676 04:04:34.73M 2015-10-01T03:02:48.610Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3668 04:04:34.93M 2015-10-01T03:02:48.820Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3669 04:04:35.15M 2015-10-01T03:02:49.020Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.532 1504.3669 04:04:35.35M 2015-10-01T03:02:49.219Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3671 04:04:35.55M 2015-10-01T03:02:49.425Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3667 04:04:35.74M 2015-10-01T03:02:49.630Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3667 04:04:35.95M 2015-10-01T03:02:49.830Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.531 1504.3665 04:04:36.17M 2015-10-01T03:02:50.035Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.751 34.531 1504.3666 04:04:36.36M 2015-10-01T03:02:50.240Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3676 04:04:36.56M 2015-10-01T03:02:50.440Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.531 1504.3690 04:04:36.76M 2015-10-01T03:02:50.645Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.752 34.531 1504.3693 04:04:36.96M 2015-10-01T03:02:50.845Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.752 34.530 1504.3693 04:04:37.18M 2015-10-01T03:02:51.073Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.752 34.531 1504.3698 04:04:37.38M 2015-10-01T03:02:51.255Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3702 04:04:37.58M 2015-10-01T03:02:51.455Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3705 04:04:37.78M 2015-10-01T03:02:51.655Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3706 04:04:38.98M 2015-10-01T03:02:51.880Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3707 04:04:38.19M 2015-10-01T03:02:52.065Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3695 04:04:38.41M 2015-10-01T03:02:52.265Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.534 1504.3699 04:04:38.59M 2015-10-01T03:02:52.470Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3705 04:04:38.79M 2015-10-01T03:02:52.675Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3708 04:04:39.01M 2015-10-01T03:02:52.877Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.535 1504.3713 04:04:39.21M 2015-10-01T03:02:53.080Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.535 1504.3712 04:04:39.41M 2015-10-01T03:02:53.285Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3710 04:04:39.61M 2015-10-01T03:02:53.485Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3701 04:04:39.81M 2015-10-01T03:02:53.690Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3700 04:04:40.02M 2015-10-01T03:02:53.895Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3702 04:04:40.22M 2015-10-01T03:02:54.095Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.534 1504.3704 04:04:40.42M 2015-10-01T03:02:54.300Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.754 34.534 1504.3705 04:04:40.62M 2015-10-01T03:02:54.495Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.754 34.536 1504.3652 04:04:40.82M 2015-10-01T03:02:54.705Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.754 34.536 1504.3640 04:04:41.04M 2015-10-01T03:02:54.905Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.753 34.536 1504.3628 04:04:41.24M 2015-10-01T03:02:55.110Z|I-OCEAN7-304-XXXX| 25.45 14.316 41.753 34.536 1504.3616 04:04:41.44M 2015-10-01T03:02:55.315Z|I-OCEAN7-304-XXXX| 25.41 14.316 41.752 34.535 1504.3604 04:04:41.64M 2015-10-01T03:02:55.519Z|I-OCEAN7-304-XXXX| 25.42 14.316 41.752 34.535 1504.3596 04:04:41.84M 2015-10-01T03:02:55.720Z|I-OCEAN7-304-XXXX| 25.42 14.316 41.752 34.535 1504.3589 04:04:42.05M 2015-10-01T03:02:55.920Z|I-OCEAN7-304-XXXX| 25.44 14.316 41.752 34.535 1504.3589 04:04:42.25M 2015-10-01T03:02:56.125Z|I-OCEAN7-304-XXXX| 25.44 14.316 41.751 34.534 1504.3595 04:04:42.45M 2015-10-01T03:02:56.345Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.751 34.534 1504.3606 04:04:42.65M 2015-10-01T03:02:56.530Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3618 04:04:42.87M 2015-10-01T03:02:56.735Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3624 04:04:43.07M 2015-10-01T03:02:56.935Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.751 34.533 1504.3630 04:04:43.27M 2015-10-01T03:02:57.140Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.751 34.532 1504.3643 04:04:43.47M 2015-10-01T03:02:57.345Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.751 34.532 1504.3656 04:04:43.67M 2015-10-01T03:02:57.545Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.751 34.531 1504.3661 04:04:43.87M 2015-10-01T03:02:57.750Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.751 34.531 1504.3663 04:04:44.08M 2015-10-01T03:02:57.950Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3680 04:04:44.28M 2015-10-01T03:02:58.157Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3691 04:04:44.48M 2015-10-01T03:02:58.356Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.752 34.531 1504.3700 04:04:44.68M 2015-10-01T03:02:58.560Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.531 1504.3701 04:04:44.88M 2015-10-01T03:02:58.794Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.531 1504.3706 04:04:45.10M 2015-10-01T03:02:58.970Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3710 04:04:45.30M 2015-10-01T03:02:59.170Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3710 04:04:45.50M 2015-10-01T03:02:59.375Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3700 04:04:45.70M 2015-10-01T03:02:59.580Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3705 04:04:45.90M 2015-10-01T03:02:59.780Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3699 04:04:46.12M 2015-10-01T03:02:59.980Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.532 1504.3702 04:04:46.31M