2015-10-01T03:01:00.205Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.534 1504.3667 04:02:46.51M 2015-10-01T03:01:00.390Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.535 1504.3677 04:02:46.73M 2015-10-01T03:01:00.595Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3691 04:02:46.91M 2015-10-01T03:01:00.797Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3700 04:02:47.13M 2015-10-01T03:01:01.000Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3704 04:02:47.32M 2015-10-01T03:01:01.205Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3702 04:02:47.52M 2015-10-01T03:01:01.405Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3700 04:02:47.73M 2015-10-01T03:01:01.605Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3699 04:02:47.92M 2015-10-01T03:01:01.810Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3699 04:02:48.14M 2015-10-01T03:01:02.015Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.535 1504.3696 04:02:48.34M 2015-10-01T03:01:02.220Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3695 04:02:48.54M 2015-10-01T03:01:02.420Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.759 34.538 1504.3732 04:02:48.74M 2015-10-01T03:01:02.625Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.759 34.538 1504.3745 04:02:48.94M 2015-10-01T03:01:02.830Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3739 04:02:49.16M 2015-10-01T03:01:03.030Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.759 34.539 1504.3740 04:02:49.36M 2015-10-01T03:01:03.235Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3726 04:02:49.56M 2015-10-01T03:01:03.437Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3727 04:02:49.75M 2015-10-01T03:01:03.640Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.759 34.539 1504.3727 04:02:49.95M 2015-10-01T03:01:03.845Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.760 34.540 1504.3740 04:02:50.17M 2015-10-01T03:01:04.045Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.759 34.539 1504.3728 04:02:50.37M 2015-10-01T03:01:04.250Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.758 34.538 1504.3716 04:02:50.57M 2015-10-01T03:01:04.450Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3701 04:02:50.77M 2015-10-01T03:01:04.670Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3690 04:02:50.97M 2015-10-01T03:01:04.860Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3682 04:02:51.20M 2015-10-01T03:01:05.060Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3673 04:02:51.39M 2015-10-01T03:01:05.265Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3667 04:02:51.58M 2015-10-01T03:01:05.465Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3662 04:02:51.78M 2015-10-01T03:01:05.670Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3660 04:02:52.00M 2015-10-01T03:01:05.875Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3654 04:02:52.20M 2015-10-01T03:01:06.076Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3665 04:02:52.40M 2015-10-01T03:01:06.280Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3676 04:02:52.60M 2015-10-01T03:01:06.513Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3673 04:02:52.80M 2015-10-01T03:01:06.685Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:02:53.02M 2015-10-01T03:01:06.885Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3658 04:02:53.22M 2015-10-01T03:01:07.090Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.533 1504.3661 04:02:53.41M 2015-10-01T03:01:07.295Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3673 04:02:53.61M 2015-10-01T03:01:07.500Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.534 1504.3678 04:02:53.81M 2015-10-01T03:01:07.700Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:02:54.03M 2015-10-01T03:01:07.905Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:02:54.23M 2015-10-01T03:01:08.105Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:02:54.43M 2015-10-01T03:01:08.310Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3673 04:02:54.63M 2015-10-01T03:01:08.510Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3680 04:02:54.83M 2015-10-01T03:01:08.710Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3680 04:02:55.05M 2015-10-01T03:01:08.916Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3679 04:02:55.24M 2015-10-01T03:01:09.140Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3676 04:02:55.44M 2015-10-01T03:01:09.325Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.535 1504.3677 04:02:55.66M 2015-10-01T03:01:09.525Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3666 04:02:55.84M 2015-10-01T03:01:09.753Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3657 04:02:56.06M 2015-10-01T03:01:09.935Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3660 04:02:56.26M 2015-10-01T03:01:10.153Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3647 04:02:56.46M 2015-10-01T03:01:10.340Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3645 04:02:56.66M 2015-10-01T03:01:10.540Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3644 04:02:56.86M 2015-10-01T03:01:10.745Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3646 04:02:57.07M 2015-10-01T03:01:10.945Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3651 04:02:57.28M 2015-10-01T03:01:11.150Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.754 34.535 1504.3646 04:02:57.47M 2015-10-01T03:01:11.357Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3656 04:02:57.67M 2015-10-01T03:01:11.556Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3656 04:02:57.87M 2015-10-01T03:01:11.760Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3657 04:02:58.09M 2015-10-01T03:01:11.965Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.535 1504.3647 04:02:58.29M 2015-10-01T03:01:12.380Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3640 04:02:58.49M 2015-10-01T03:01:12.381Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.752 34.534 1504.3634 04:02:58.78M 2015-10-01T03:01:12.581Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3640 04:02:58.90M 2015-10-01T03:01:12.786Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3643 04:02:59.12M 2015-10-01T03:01:12.985Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3654 04:02:59.31M 2015-10-01T03:01:13.190Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.536 1504.3663 04:02:59.51M 2015-10-01T03:01:13.397Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.535 1504.3666 04:02:59.71M 2015-10-01T03:01:13.610Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.755 34.535 1504.3672 04:02:59.91M 2015-10-01T03:01:13.800Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3691 04:03:00.15M 2015-10-01T03:01:14.000Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3689 04:03:00.33M 2015-10-01T03:01:14.205Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.536 1504.3698 04:03:00.53M 2015-10-01T03:01:14.410Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.535 1504.3704 04:03:00.73M 2015-10-01T03:01:14.610Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.756 34.536 1504.3717 04:03:00.93M 2015-10-01T03:01:14.815Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3708 04:03:01.15M 2015-10-01T03:01:15.020Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.757 34.536 1504.3716 04:03:01.34M 2015-10-01T03:01:15.220Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3726 04:03:01.54M 2015-10-01T03:01:15.425Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3732 04:03:01.74M 2015-10-01T03:01:15.625Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.757 34.536 1504.3734 04:03:01.94M 2015-10-01T03:01:15.830Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.757 34.536 1504.3737 04:03:02.16M 2015-10-01T03:01:16.031Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.535 1504.3735 04:03:02.36M 2015-10-01T03:01:16.236Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.535 1504.3727 04:03:02.56M 2015-10-01T03:01:16.436Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.535 1504.3729 04:03:02.76M 2015-10-01T03:01:16.641Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.756 34.535 1504.3727 04:03:02.95M 2015-10-01T03:01:16.841Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3716 04:03:03.17M 2015-10-01T03:01:17.051Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3713 04:03:03.37M 2015-10-01T03:01:17.251Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3713 04:03:03.57M 2015-10-01T03:01:17.456Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.534 1504.3710 04:03:03.77M 2015-10-01T03:01:17.656Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3704 04:03:03.97M 2015-10-01T03:01:17.861Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3701 04:03:04.19M 2015-10-01T03:01:18.081Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3704 04:03:04.39M 2015-10-01T03:01:18.266Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3698 04:03:04.60M 2015-10-01T03:01:18.471Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3693 04:03:04.79M 2015-10-01T03:01:18.671Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3698 04:03:05.01M 2015-10-01T03:01:18.876Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3696 04:03:05.20M 2015-10-01T03:01:19.113Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.534 1504.3695 04:03:05.40M 2015-10-01T03:01:19.313Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3695 04:03:05.60M 2015-10-01T03:01:19.481Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3699 04:03:05.80M 2015-10-01T03:01:19.686Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3696 04:03:06.02M 2015-10-01T03:01:19.913Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3700 04:03:06.22M 2015-10-01T03:01:20.091Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3706 04:03:06.42M 2015-10-01T03:01:20.296Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3706 04:03:06.62M 2015-10-01T03:01:20.501Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.535 1504.3706 04:03:06.81M 2015-10-01T03:01:20.701Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3700 04:03:07.03M 2015-10-01T03:01:20.906Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3696 04:03:07.23M 2015-10-01T03:01:21.106Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3695 04:03:07.43M 2015-10-01T03:01:21.311Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3690 04:03:07.63M 2015-10-01T03:01:21.511Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3685 04:03:07.83M 2015-10-01T03:01:21.754Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.755 34.536 1504.3674 04:03:08.05M 2015-10-01T03:01:21.921Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.755 34.536 1504.3674 04:03:08.25M 2015-10-01T03:01:22.121Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.755 34.536 1504.3679 04:03:08.45M 2015-10-01T03:01:22.326Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.755 34.536 1504.3678 04:03:08.65M 2015-10-01T03:01:22.546Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.755 34.536 1504.3663 04:03:08.85M 2015-10-01T03:01:22.731Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.536 1504.3652 04:03:09.08M 2015-10-01T03:01:22.936Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.754 34.536 1504.3647 04:03:09.26M 2015-10-01T03:01:23.136Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.536 1504.3646 04:03:09.46M 2015-10-01T03:01:23.341Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.536 1504.3646 04:03:09.66M 2015-10-01T03:01:23.546Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.536 1504.3638 04:03:09.86M 2015-10-01T03:01:23.746Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.754 34.536 1504.3633 04:03:10.08M 2015-10-01T03:01:23.951Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.754 34.536 1504.3638 04:03:10.28M 2015-10-01T03:01:24.193Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.754 34.537 1504.3636 04:03:10.48M 2015-10-01T03:01:24.356Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.754 34.537 1504.3640 04:03:10.68M 2015-10-01T03:01:24.561Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.755 34.536 1504.3655 04:03:10.88M 2015-10-01T03:01:24.761Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.755 34.536 1504.3658 04:03:11.09M 2015-10-01T03:01:24.966Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.754 34.536 1504.3660 04:03:11.29M 2015-10-01T03:01:25.171Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.536 1504.3662 04:03:11.49M 2015-10-01T03:01:25.371Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3665 04:03:11.69M 2015-10-01T03:01:25.576Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:03:11.89M 2015-10-01T03:01:25.776Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.755 34.532 1504.3759 04:03:12.11M 2015-10-01T03:01:25.981Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.755 34.533 1504.3762 04:03:12.31M 2015-10-01T03:01:26.186Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.756 34.533 1504.3771 04:03:12.51M 2015-10-01T03:01:26.386Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.756 34.533 1504.3768 04:03:12.71M 2015-10-01T03:01:26.591Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.756 34.533 1504.3776 04:03:12.90M 2015-10-01T03:01:26.796Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.756 34.533 1504.3773 04:03:13.12M 2015-10-01T03:01:27.011Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.756 34.533 1504.3776 04:03:13.32M 2015-10-01T03:01:27.201Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.756 34.533 1504.3776 04:03:13.54M 2015-10-01T03:01:27.401Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.755 34.533 1504.3749 04:03:13.72M 2015-10-01T03:01:27.606Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.755 34.533 1504.3738 04:03:13.92M 2015-10-01T03:01:27.811Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.755 34.534 1504.3726 04:03:14.14M 2015-10-01T03:01:28.011Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3717 04:03:14.34M 2015-10-01T03:01:28.233Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.535 1504.3716 04:03:14.54M 2015-10-01T03:01:28.416Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3701 04:03:14.74M 2015-10-01T03:01:28.621Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3684 04:03:14.94M 2015-10-01T03:01:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3667 04:03:15.15M 2015-10-01T03:01:29.026Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3654 04:03:15.35M 2015-10-01T03:01:29.231Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.535 1504.3650 04:03:15.55M 2015-10-01T03:01:29.436Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.535 1504.3652 04:03:15.75M 2015-10-01T03:01:29.636Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3650 04:03:15.95M 2015-10-01T03:01:29.841Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.754 34.535 1504.3662 04:03:16.17M 2015-10-01T03:01:30.041Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.754 34.535 1504.3669 04:03:16.37M 2015-10-01T03:01:30.246Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3666 04:03:16.57M 2015-10-01T03:01:30.446Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3667 04:03:16.77M 2015-10-01T03:01:30.651Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3665 04:03:16.97M 2015-10-01T03:01:30.851Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3665 04:03:17.18M 2015-10-01T03:01:31.056Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.536 1504.3663 04:03:17.38M 2015-10-01T03:01:31.261Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3662 04:03:17.58M 2015-10-01T03:01:31.481Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3666 04:03:17.78M 2015-10-01T03:01:31.666Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.536 1504.3672 04:03:18.02M 2015-10-01T03:01:31.871Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.755 34.536 1504.3678 04:03:18.20M 2015-10-01T03:01:32.071Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.537 1504.3685 04:03:18.40M 2015-10-01T03:01:32.291Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.537 1504.3689 04:03:18.60M 2015-10-01T03:01:32.479Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.756 34.536 1504.3694 04:03:18.80M 2015-10-01T03:01:32.681Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.756 34.536 1504.3698 04:03:19.01M 2015-10-01T03:01:32.887Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.756 34.536 1504.3680 04:03:19.22M 2015-10-01T03:01:33.087Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.536 1504.3676 04:03:19.41M 2015-10-01T03:01:33.286Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.755 34.536 1504.3674 04:03:19.61M 2015-10-01T03:01:33.492Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3687 04:03:19.81M 2015-10-01T03:01:33.696Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3701 04:03:20.03M 2015-10-01T03:01:33.913Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3698 04:03:20.23M 2015-10-01T03:01:34.101Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3688 04:03:20.43M 2015-10-01T03:01:34.306Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3679 04:03:20.62M 2015-10-01T03:01:34.506Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.535 1504.3678 04:03:20.83M 2015-10-01T03:01:34.711Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3674 04:03:21.04M 2015-10-01T03:01:34.916Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.754 34.535 1504.3669 04:03:21.24M 2015-10-01T03:01:35.117Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3656 04:03:21.44M 2015-10-01T03:01:35.321Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3652 04:03:21.64M 2015-10-01T03:01:35.526Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3656 04:03:21.84M 2015-10-01T03:01:35.726Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.534 1504.3662 04:03:22.06M 2015-10-01T03:01:35.946Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3662 04:03:22.26M 2015-10-01T03:01:36.131Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3665 04:03:22.47M 2015-10-01T03:01:36.336Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3668 04:03:22.66M 2015-10-01T03:01:36.553Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.534 1504.3673 04:03:22.86M 2015-10-01T03:01:36.741Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3677 04:03:23.07M 2015-10-01T03:01:36.941Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3682 04:03:23.27M 2015-10-01T03:01:37.146Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.535 1504.3679 04:03:23.47M 2015-10-01T03:01:37.352Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3685 04:03:23.67M 2015-10-01T03:01:37.557Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.536 1504.3689 04:03:23.87M 2015-10-01T03:01:37.757Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.536 1504.3689 04:03:24.09M 2015-10-01T03:01:37.957Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3689 04:03:24.29M 2015-10-01T03:01:38.162Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.536 1504.3690 04:03:24.48M 2015-10-01T03:01:38.366Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.756 34.537 1504.3690 04:03:24.68M 2015-10-01T03:01:38.572Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.756 34.537 1504.3694 04:03:24.89M 2015-10-01T03:01:38.771Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.756 34.537 1504.3691 04:03:25.10M 2015-10-01T03:01:38.976Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.537 1504.3698 04:03:25.30M 2015-10-01T03:01:39.182Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.756 34.536 1504.3707 04:03:25.50M 2015-10-01T03:01:39.382Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.536 1504.3701 04:03:25.70M 2015-10-01T03:01:39.582Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3690 04:03:25.90M 2015-10-01T03:01:39.787Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3689 04:03:26.12M 2015-10-01T03:01:39.991Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.536 1504.3693 04:03:26.32M 2015-10-01T03:01:40.192Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3694 04:03:26.52M 2015-10-01T03:01:40.412Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3691 04:03:26.72M 2015-10-01T03:01:40.597Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3689 04:03:26.93M 2015-10-01T03:01:40.801Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3682 04:03:27.13M 2015-10-01T03:01:41.007Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3678 04:03:27.33M 2015-10-01T03:01:41.207Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3671 04:03:27.53M 2015-10-01T03:01:41.412Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3671 04:03:27.73M 2015-10-01T03:01:41.612Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.535 1504.3667 04:03:27.93M 2015-10-01T03:01:41.817Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3665 04:03:28.15M 2015-10-01T03:01:42.022Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.754 34.534 1504.3666 04:03:28.35M 2015-10-01T03:01:42.222Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3663 04:03:28.55M 2015-10-01T03:01:42.427Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3656 04:03:28.75M 2015-10-01T03:01:42.632Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.753 34.534 1504.3655 04:03:28.94M 2015-10-01T03:01:42.832Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.533 1504.3665 04:03:29.16M 2015-10-01T03:01:43.037Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3656 04:03:29.36M 2015-10-01T03:01:43.242Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.533 1504.3658 04:03:29.56M 2015-10-01T03:01:43.442Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.752 34.533 1504.3663 04:03:29.76M 2015-10-01T03:01:43.647Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3666 04:03:29.96M 2015-10-01T03:01:43.873Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3685 04:03:30.18M 2015-10-01T03:01:44.052Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3689 04:03:30.38M 2015-10-01T03:01:44.257Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.533 1504.3690 04:03:30.58M 2015-10-01T03:01:44.457Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3683 04:03:30.78M 2015-10-01T03:01:44.657Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.533 1504.3677 04:03:30.97M 2015-10-01T03:01:44.882Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.753 34.534 1504.3672 04:03:31.19M 2015-10-01T03:01:45.067Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3657 04:03:31.41M 2015-10-01T03:01:45.267Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.534 1504.3651 04:03:31.59M 2015-10-01T03:01:45.472Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.753 34.535 1504.3651 04:03:31.79M 2015-10-01T03:01:45.677Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.535 1504.3641 04:03:32.01M 2015-10-01T03:01:45.877Z|I-OCEAN7-304-XXXX| 25.39 14.317 41.753 34.535 1504.3634 04:03:32.21M 2015-10-01T03:01:46.082Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.753 34.535 1504.3645 04:03:32.41M 2015-10-01T03:01:46.287Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.534 1504.3645 04:03:32.61M 2015-10-01T03:01:46.487Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3645 04:03:32.81M 2015-10-01T03:01:46.692Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3646 04:03:33.02M 2015-10-01T03:01:46.913Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3638 04:03:33.22M 2015-10-01T03:01:47.097Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3640 04:03:33.42M 2015-10-01T03:01:47.302Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.752 34.533 1504.3635 04:03:33.62M 2015-10-01T03:01:47.502Z|I-OCEAN7-304-XXXX| 25.43 14.318 41.752 34.533 1504.3647 04:03:33.82M 2015-10-01T03:01:47.707Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.533 1504.3647 04:03:34.04M 2015-10-01T03:01:47.907Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.752 34.532 1504.3660 04:03:34.24M 2015-10-01T03:01:48.112Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.751 34.531 1504.3667 04:03:34.44M 2015-10-01T03:01:48.312Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.751 34.531 1504.3671 04:03:34.64M 2015-10-01T03:01:48.518Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3674 04:03:34.83M 2015-10-01T03:01:48.722Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.531 1504.3676 04:03:35.05M 2015-10-01T03:01:48.922Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.752 34.532 1504.3684 04:03:35.25M 2015-10-01T03:01:49.127Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3690 04:03:35.45M 2015-10-01T03:01:49.347Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3690 04:03:35.65M 2015-10-01T03:01:49.532Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.532 1504.3688 04:03:35.86M 2015-10-01T03:01:49.732Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.532 1504.3691 04:03:36.07M 2015-10-01T03:01:49.937Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3698 04:03:36.27M 2015-10-01T03:01:50.142Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3689 04:03:36.47M 2015-10-01T03:01:50.347Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3685 04:03:36.67M 2015-10-01T03:01:50.547Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3693 04:03:36.87M 2015-10-01T03:01:50.752Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3699 04:03:37.09M 2015-10-01T03:01:50.952Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.531 1504.3696 04:03:37.28M 2015-10-01T03:01:51.157Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.752 34.531 1504.3700 04:03:37.48M 2015-10-01T03:01:51.357Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.753 34.531 1504.3711 04:03:37.68M 2015-10-01T03:01:51.562Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.752 34.531 1504.3715 04:03:37.88M 2015-10-01T03:01:51.767Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.752 34.531 1504.3721 04:03:38.10M 2015-10-01T03:01:51.967Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.753 34.531 1504.3729 04:03:38.30M 2015-10-01T03:01:52.172Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.753 34.531 1504.3730 04:03:38.50M 2015-10-01T03:01:52.372Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.753 34.531 1504.3732 04:03:38.70M 2015-10-01T03:01:52.577Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.531 1504.3728 04:03:38.89M 2015-10-01T03:01:52.783Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.532 1504.3722 04:03:39.11M 2015-10-01T03:01:52.982Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3707 04:03:39.31M 2015-10-01T03:01:53.187Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3706 04:03:39.51M 2015-10-01T03:01:53.387Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.532 1504.3706 04:03:39.71M 2015-10-01T03:01:53.592Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.753 34.533 1504.3700 04:03:39.91M 2015-10-01T03:01:53.812Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.533 1504.3691 04:03:40.13M 2015-10-01T03:01:53.997Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.753 34.533 1504.3690 04:03:40.34M 2015-10-01T03:01:54.202Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3690 04:03:40.53M 2015-10-01T03:01:54.402Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.535 1504.3678 04:03:40.72M 2015-10-01T03:01:54.607Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.535 1504.3683 04:03:40.92M 2015-10-01T03:01:54.812Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.754 34.535 1504.3668 04:03:41.14M 2015-10-01T03:01:55.012Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3668 04:03:41.34M 2015-10-01T03:01:55.217Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.753 34.534 1504.3667 04:03:41.54M 2015-10-01T03:01:55.422Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.753 34.534 1504.3671 04:03:41.74M 2015-10-01T03:01:55.622Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3676 04:03:41.94M 2015-10-01T03:01:55.822Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3677 04:03:42.16M 2015-10-01T03:01:56.033Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3684 04:03:42.35M 2015-10-01T03:01:56.234Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3688 04:03:42.56M 2015-10-01T03:01:56.437Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3700 04:03:42.75M 2015-10-01T03:01:56.637Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3701 04:03:42.96M 2015-10-01T03:01:56.842Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.534 1504.3704 04:03:43.17M 2015-10-01T03:01:57.042Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3701 04:03:43.37M 2015-10-01T03:01:57.247Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.753 34.533 1504.3689 04:03:43.57M 2015-10-01T03:01:57.473Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.752 34.532 1504.3680 04:03:43.77M 2015-10-01T03:01:57.652Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.752 34.532 1504.3674 04:03:43.97M 2015-10-01T03:01:57.857Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.532 1504.3674 04:03:44.19M 2015-10-01T03:01:58.062Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3671 04:03:44.39M 2015-10-01T03:01:58.282Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3665 04:03:44.59M 2015-10-01T03:01:58.467Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.533 1504.3657 04:03:44.80M 2015-10-01T03:01:58.673Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3660 04:03:45.00M 2015-10-01T03:01:58.872Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3656 04:03:45.20M 2015-10-01T03:01:59.077Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3651 04:03:45.40M 2015-10-01T03:01:59.277Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.751 34.532 1504.3646 04:03:45.60M 2015-10-01T03:01:59.479Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3640 04:03:45.80M 2015-10-01T03:01:59.683Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3645 04:03:46.02M 2015-10-01T03:01:59.887Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.532 1504.3643 04:03:46.22M