2015-10-01T02:58:00.102Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3698 03:59:46.42M 2015-10-01T02:58:00.307Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3699 03:59:46.62M 2015-10-01T02:58:00.512Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3698 03:59:46.82M 2015-10-01T02:58:00.712Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.534 1504.3688 03:59:47.04M 2015-10-01T02:58:00.912Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3671 03:59:47.24M 2015-10-01T02:58:01.122Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3665 03:59:47.43M 2015-10-01T02:58:01.322Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.535 1504.3652 03:59:47.64M 2015-10-01T02:58:01.542Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3661 03:59:47.83M 2015-10-01T02:58:01.753Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3655 03:59:48.07M 2015-10-01T02:58:01.932Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3651 03:59:48.25M 2015-10-01T02:58:02.132Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.535 1504.3645 03:59:48.45M 2015-10-01T02:58:02.337Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.535 1504.3646 03:59:48.65M 2015-10-01T02:58:02.542Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3654 03:59:48.85M 2015-10-01T02:58:02.742Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.753 34.534 1504.3647 03:59:49.07M 2015-10-01T02:58:02.947Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.534 1504.3656 03:59:49.27M 2015-10-01T02:58:03.147Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3660 03:59:49.46M 2015-10-01T02:58:03.352Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3667 03:59:49.66M 2015-10-01T02:58:03.552Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3667 03:59:49.86M 2015-10-01T02:58:03.757Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3672 03:59:50.08M 2015-10-01T02:58:03.962Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.534 1504.3673 03:59:50.28M 2015-10-01T02:58:04.162Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3680 03:59:50.48M 2015-10-01T02:58:04.369Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3673 03:59:50.68M 2015-10-01T02:58:04.572Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3658 03:59:50.88M 2015-10-01T02:58:04.772Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3656 03:59:51.10M 2015-10-01T02:58:04.977Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3654 03:59:51.29M 2015-10-01T02:58:05.177Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.534 1504.3658 03:59:51.49M 2015-10-01T02:58:05.382Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3661 03:59:51.69M 2015-10-01T02:58:05.587Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.535 1504.3660 03:59:51.89M 2015-10-01T02:58:05.787Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.536 1504.3661 03:59:52.11M 2015-10-01T02:58:06.007Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.755 34.536 1504.3651 03:59:52.31M 2015-10-01T02:58:06.192Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.755 34.536 1504.3647 03:59:52.52M 2015-10-01T02:58:06.397Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.754 34.536 1504.3640 03:59:52.71M 2015-10-01T02:58:06.602Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.755 34.536 1504.3640 03:59:52.91M 2015-10-01T02:58:06.802Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.755 34.536 1504.3644 03:59:53.13M 2015-10-01T02:58:07.007Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.755 34.536 1504.3646 03:59:53.33M 2015-10-01T02:58:07.207Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.754 34.536 1504.3645 03:59:53.52M 2015-10-01T02:58:07.407Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.754 34.535 1504.3651 03:59:53.72M 2015-10-01T02:58:07.617Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.754 34.535 1504.3658 03:59:53.92M 2015-10-01T02:58:07.817Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3669 03:59:54.14M 2015-10-01T02:58:08.022Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.535 1504.3661 03:59:54.34M 2015-10-01T02:58:08.222Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3655 03:59:54.54M 2015-10-01T02:58:08.427Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3652 03:59:54.74M 2015-10-01T02:58:08.632Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3647 03:59:54.94M 2015-10-01T02:58:08.837Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.754 34.535 1504.3656 03:59:55.16M 2015-10-01T02:58:09.037Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.535 1504.3658 03:59:55.36M 2015-10-01T02:58:09.237Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.755 34.535 1504.3662 03:59:55.55M 2015-10-01T02:58:09.442Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.755 34.536 1504.3661 03:59:55.75M 2015-10-01T02:58:09.647Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.755 34.536 1504.3652 03:59:55.95M 2015-10-01T02:58:09.847Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.754 34.536 1504.3633 03:59:56.17M 2015-10-01T02:58:10.052Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.754 34.536 1504.3627 03:59:56.37M 2015-10-01T02:58:10.272Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.754 34.536 1504.3629 03:59:56.57M 2015-10-01T02:58:10.473Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.754 34.536 1504.3628 03:59:56.77M 2015-10-01T02:58:10.662Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.754 34.536 1504.3634 03:59:57.00M 2015-10-01T02:58:10.873Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.754 34.536 1504.3638 03:59:57.19M 2015-10-01T02:58:11.067Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.536 1504.3646 03:59:57.39M 2015-10-01T02:58:11.267Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3656 03:59:57.58M 2015-10-01T02:58:11.473Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.535 1504.3661 03:59:57.78M 2015-10-01T02:58:11.678Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3667 03:59:58.00M 2015-10-01T02:58:11.878Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3680 03:59:58.20M 2015-10-01T02:58:12.083Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3685 03:59:58.40M 2015-10-01T02:58:12.283Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.535 1504.3680 03:59:58.60M 2015-10-01T02:58:12.488Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3680 03:59:58.80M 2015-10-01T02:58:12.693Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3684 03:59:59.02M 2015-10-01T02:58:12.893Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3694 03:59:59.22M 2015-10-01T02:58:13.098Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3706 03:59:59.41M 2015-10-01T02:58:13.313Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3710 03:59:59.61M 2015-10-01T02:58:13.498Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3717 03:59:59.81M 2015-10-01T02:58:13.708Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3717 04:00:00.03M 2015-10-01T02:58:13.908Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3713 04:00:00.23M 2015-10-01T02:58:14.113Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3711 04:00:00.43M 2015-10-01T02:58:14.313Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3707 04:00:00.63M 2015-10-01T02:58:14.518Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3706 04:00:00.83M 2015-10-01T02:58:14.723Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3711 04:00:01.05M 2015-10-01T02:58:14.938Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3708 04:00:01.24M 2015-10-01T02:58:15.128Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.754 34.532 1504.3712 04:00:01.46M 2015-10-01T02:58:15.328Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.754 34.532 1504.3716 04:00:01.64M 2015-10-01T02:58:15.533Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.754 34.532 1504.3708 04:00:01.84M 2015-10-01T02:58:15.733Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3705 04:00:02.06M 2015-10-01T02:58:15.938Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3711 04:00:02.26M 2015-10-01T02:58:16.153Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3711 04:00:02.46M 2015-10-01T02:58:16.343Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3710 04:00:02.66M 2015-10-01T02:58:16.548Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3702 04:00:02.86M 2015-10-01T02:58:16.753Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3705 04:00:03.08M 2015-10-01T02:58:16.953Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3706 04:00:03.27M 2015-10-01T02:58:17.158Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.755 34.534 1504.3704 04:00:03.47M 2015-10-01T02:58:17.363Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3706 04:00:03.67M 2015-10-01T02:58:17.563Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.535 1504.3695 04:00:03.87M 2015-10-01T02:58:17.768Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.755 34.535 1504.3694 04:00:04.09M 2015-10-01T02:58:17.973Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3688 04:00:04.29M 2015-10-01T02:58:18.173Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3691 04:00:04.49M 2015-10-01T02:58:18.378Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3689 04:00:04.69M 2015-10-01T02:58:18.578Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.535 1504.3700 04:00:04.89M 2015-10-01T02:58:18.793Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.755 34.534 1504.3698 04:00:05.10M 2015-10-01T02:58:18.983Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.534 1504.3699 04:00:05.30M 2015-10-01T02:58:19.188Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3701 04:00:05.50M 2015-10-01T02:58:19.408Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.754 34.533 1504.3705 04:00:05.70M 2015-10-01T02:58:19.593Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.754 34.533 1504.3708 04:00:05.92M 2015-10-01T02:58:19.798Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.755 34.533 1504.3708 04:00:06.12M 2015-10-01T02:58:19.998Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3713 04:00:06.32M 2015-10-01T02:58:20.203Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.534 1504.3715 04:00:06.52M 2015-10-01T02:58:20.403Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.755 34.534 1504.3724 04:00:06.72M 2015-10-01T02:58:20.608Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.755 34.534 1504.3722 04:00:06.91M 2015-10-01T02:58:20.813Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.756 34.534 1504.3722 04:00:07.14M 2015-10-01T02:58:21.013Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.756 34.535 1504.3730 04:00:07.34M 2015-10-01T02:58:21.218Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.535 1504.3732 04:00:07.53M 2015-10-01T02:58:21.423Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.536 1504.3737 04:00:07.73M 2015-10-01T02:58:21.623Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.535 1504.3737 04:00:07.93M 2015-10-01T02:58:21.828Z|I-OCEAN7-304-XXXX| 25.36 14.316 41.757 34.539 1504.3649 04:00:08.15M 2015-10-01T02:58:22.028Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3636 04:00:08.35M 2015-10-01T02:58:22.233Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3633 04:00:08.55M 2015-10-01T02:58:22.438Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3633 04:00:08.74M 2015-10-01T02:58:22.638Z|I-OCEAN7-304-XXXX| 25.37 14.316 41.756 34.539 1504.3632 04:00:08.95M 2015-10-01T02:58:22.843Z|I-OCEAN7-304-XXXX| 25.40 14.316 41.756 34.538 1504.3636 04:00:09.17M 2015-10-01T02:58:23.043Z|I-OCEAN7-304-XXXX| 25.40 14.316 41.756 34.538 1504.3632 04:00:09.36M 2015-10-01T02:58:23.248Z|I-OCEAN7-304-XXXX| 25.39 14.316 41.756 34.538 1504.3625 04:00:09.56M 2015-10-01T02:58:23.453Z|I-OCEAN7-304-XXXX| 25.39 14.316 41.756 34.538 1504.3630 04:00:09.76M 2015-10-01T02:58:23.653Z|I-OCEAN7-304-XXXX| 25.39 14.316 41.755 34.538 1504.3634 04:00:09.96M 2015-10-01T02:58:23.873Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.755 34.537 1504.3638 04:00:10.18M 2015-10-01T02:58:24.073Z|I-OCEAN7-304-XXXX| 25.40 14.317 41.755 34.536 1504.3647 04:00:10.40M 2015-10-01T02:58:24.263Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.536 1504.3652 04:00:10.58M 2015-10-01T02:58:24.468Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.535 1504.3657 04:00:10.78M 2015-10-01T02:58:24.668Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.535 1504.3661 04:00:11.98M 2015-10-01T02:58:24.873Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3669 04:00:11.19M 2015-10-01T02:58:25.078Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3678 04:00:11.39M 2015-10-01T02:58:25.278Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3679 04:00:11.59M 2015-10-01T02:58:25.483Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3685 04:00:11.79M 2015-10-01T02:58:25.683Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3683 04:00:12.01M 2015-10-01T02:58:25.889Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3677 04:00:12.21M 2015-10-01T02:58:26.088Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3671 04:00:12.41M 2015-10-01T02:58:26.293Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3667 04:00:12.61M 2015-10-01T02:58:26.493Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3666 04:00:12.81M 2015-10-01T02:58:26.698Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.533 1504.3669 04:00:13.02M 2015-10-01T02:58:26.913Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3671 04:00:13.22M 2015-10-01T02:58:27.108Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3674 04:00:13.42M 2015-10-01T02:58:27.308Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3676 04:00:13.62M 2015-10-01T02:58:27.508Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3677 04:00:13.82M 2015-10-01T02:58:27.714Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.536 1504.3679 04:00:14.04M 2015-10-01T02:58:27.918Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3679 04:00:14.24M 2015-10-01T02:58:28.123Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3666 04:00:14.44M 2015-10-01T02:58:28.343Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3666 04:00:14.64M 2015-10-01T02:58:28.528Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3667 04:00:14.85M 2015-10-01T02:58:28.728Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.756 34.537 1504.3671 04:00:15.05M 2015-10-01T02:58:28.933Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.756 34.537 1504.3672 04:00:15.25M 2015-10-01T02:58:29.138Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.756 34.537 1504.3674 04:00:15.45M 2015-10-01T02:58:29.338Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3683 04:00:15.65M 2015-10-01T02:58:29.538Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3685 04:00:15.85M 2015-10-01T02:58:29.748Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.537 1504.3683 04:00:16.07M 2015-10-01T02:58:29.948Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3680 04:00:16.27M 2015-10-01T02:58:30.148Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3683 04:00:16.47M 2015-10-01T02:58:30.353Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3696 04:00:16.67M 2015-10-01T02:58:30.558Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3694 04:00:16.87M 2015-10-01T02:58:30.763Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3687 04:00:17.09M 2015-10-01T02:58:30.963Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3682 04:00:17.28M 2015-10-01T02:58:31.168Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3678 04:00:17.48M 2015-10-01T02:58:31.368Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3685 04:00:17.68M 2015-10-01T02:58:31.592Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.535 1504.3684 04:00:17.88M 2015-10-01T02:58:31.774Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3685 04:00:18.10M 2015-10-01T02:58:31.979Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3679 04:00:18.30M 2015-10-01T02:58:32.179Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3672 04:00:18.50M 2015-10-01T02:58:32.384Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3677 04:00:18.70M 2015-10-01T02:58:32.584Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3680 04:00:18.89M 2015-10-01T02:58:32.809Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3679 04:00:19.11M 2015-10-01T02:58:32.993Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3685 04:00:19.33M 2015-10-01T02:58:33.199Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3691 04:00:19.51M 2015-10-01T02:58:33.399Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3701 04:00:19.71M 2015-10-01T02:58:33.604Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3691 04:00:19.91M 2015-10-01T02:58:33.809Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.533 1504.3689 04:00:20.13M 2015-10-01T02:58:34.008Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.753 34.533 1504.3685 04:00:20.33M 2015-10-01T02:58:34.213Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3693 04:00:20.53M 2015-10-01T02:58:34.413Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.532 1504.3695 04:00:20.73M 2015-10-01T02:58:34.633Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3694 04:00:20.93M 2015-10-01T02:58:34.824Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.754 34.533 1504.3706 04:00:21.14M 2015-10-01T02:58:35.024Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.755 34.534 1504.3711 04:00:21.35M 2015-10-01T02:58:35.229Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.755 34.534 1504.3716 04:00:21.54M 2015-10-01T02:58:35.429Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3719 04:00:21.74M 2015-10-01T02:58:35.634Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.535 1504.3726 04:00:21.94M 2015-10-01T02:58:35.834Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3728 04:00:22.16M 2015-10-01T02:58:36.039Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3727 04:00:22.36M 2015-10-01T02:58:36.239Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3723 04:00:22.56M 2015-10-01T02:58:36.444Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3716 04:00:22.75M 2015-10-01T02:58:36.649Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3721 04:00:22.96M 2015-10-01T02:58:36.849Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3722 04:00:23.17M 2015-10-01T02:58:37.054Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3722 04:00:23.37M 2015-10-01T02:58:37.277Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.536 1504.3716 04:00:23.57M 2015-10-01T02:58:37.464Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.536 1504.3706 04:00:23.79M 2015-10-01T02:58:37.664Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3691 04:00:23.97M 2015-10-01T02:58:37.869Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3678 04:00:24.19M 2015-10-01T02:58:38.069Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3705 04:00:24.39M 2015-10-01T02:58:38.274Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3715 04:00:24.59M 2015-10-01T02:58:38.513Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.754 34.533 1504.3717 04:00:24.79M 2015-10-01T02:58:38.679Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3713 04:00:25.01M 2015-10-01T02:58:38.879Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.533 1504.3708 04:00:25.20M 2015-10-01T02:58:39.084Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.754 34.533 1504.3711 04:00:25.40M 2015-10-01T02:58:39.289Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.754 34.532 1504.3708 04:00:25.60M 2015-10-01T02:58:39.489Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.753 34.532 1504.3706 04:00:25.80M 2015-10-01T02:58:39.694Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.753 34.532 1504.3700 04:00:26.02M 2015-10-01T02:58:39.894Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3695 04:00:26.22M 2015-10-01T02:58:40.099Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3693 04:00:26.42M 2015-10-01T02:58:40.304Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3687 04:00:26.62M 2015-10-01T02:58:40.513Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.533 1504.3685 04:00:26.82M 2015-10-01T02:58:40.709Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3690 04:00:27.04M 2015-10-01T02:58:40.914Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3687 04:00:27.23M 2015-10-01T02:58:41.114Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.533 1504.3684 04:00:27.43M 2015-10-01T02:58:41.315Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3679 04:00:27.63M 2015-10-01T02:58:41.519Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3676 04:00:27.83M 2015-10-01T02:58:41.739Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:00:28.05M 2015-10-01T02:58:41.929Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3658 04:00:28.27M 2015-10-01T02:58:42.129Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3651 04:00:28.45M 2015-10-01T02:58:42.334Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3649 04:00:28.65M 2015-10-01T02:58:42.539Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3651 04:00:28.85M 2015-10-01T02:58:42.739Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.534 1504.3657 04:00:29.07M 2015-10-01T02:58:42.939Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3662 04:00:29.26M 2015-10-01T02:58:43.144Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3667 04:00:29.46M 2015-10-01T02:58:43.349Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3674 04:00:29.66M 2015-10-01T02:58:43.554Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3676 04:00:29.86M 2015-10-01T02:58:43.756Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3682 04:00:30.08M 2015-10-01T02:58:43.959Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3687 04:00:30.28M 2015-10-01T02:58:44.159Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3695 04:00:30.48M 2015-10-01T02:58:44.364Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3705 04:00:30.68M 2015-10-01T02:58:44.564Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3710 04:00:30.88M 2015-10-01T02:58:44.769Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3699 04:00:31.09M 2015-10-01T02:58:44.974Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3704 04:00:31.29M 2015-10-01T02:58:45.174Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3713 04:00:31.49M 2015-10-01T02:58:45.379Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3716 04:00:31.69M 2015-10-01T02:58:45.579Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.536 1504.3710 04:00:31.89M 2015-10-01T02:58:45.784Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.536 1504.3715 04:00:32.11M 2015-10-01T02:58:45.989Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.536 1504.3713 04:00:32.31M 2015-10-01T02:58:46.209Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3705 04:00:32.51M 2015-10-01T02:58:46.396Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3712 04:00:32.72M 2015-10-01T02:58:46.596Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3717 04:00:32.91M 2015-10-01T02:58:46.799Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3712 04:00:33.12M 2015-10-01T02:58:47.004Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.755 34.535 1504.3705 04:00:33.32M 2015-10-01T02:58:47.204Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3695 04:00:33.52M 2015-10-01T02:58:47.409Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3683 04:00:33.72M 2015-10-01T02:58:47.633Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.535 1504.3684 04:00:33.92M 2015-10-01T02:58:47.809Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.755 34.536 1504.3690 04:00:34.14M 2015-10-01T02:58:48.014Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.536 1504.3691 04:00:34.33M 2015-10-01T02:58:48.219Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3680 04:00:34.54M 2015-10-01T02:58:48.424Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3668 04:00:34.74M 2015-10-01T02:58:48.629Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3655 04:00:34.94M 2015-10-01T02:58:48.829Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.533 1504.3638 04:00:35.16M 2015-10-01T02:58:49.037Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.751 34.532 1504.3632 04:00:35.35M 2015-10-01T02:58:49.239Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.751 34.532 1504.3623 04:00:35.55M 2015-10-01T02:58:49.444Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.750 34.531 1504.3616 04:00:35.75M 2015-10-01T02:58:49.644Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.749 34.530 1504.3611 04:00:35.95M 2015-10-01T02:58:49.844Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.749 34.530 1504.3612 04:00:36.17M 2015-10-01T02:58:50.049Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.750 34.531 1504.3632 04:00:36.37M 2015-10-01T02:58:50.254Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.531 1504.3643 04:00:36.57M 2015-10-01T02:58:50.454Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.750 34.530 1504.3640 04:00:36.77M 2015-10-01T02:58:50.675Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.750 34.530 1504.3640 04:00:36.96M 2015-10-01T02:58:50.859Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.750 34.530 1504.3647 04:00:37.20M 2015-10-01T02:58:51.064Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.750 34.530 1504.3644 04:00:37.38M 2015-10-01T02:58:51.264Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.530 1504.3647 04:00:37.58M 2015-10-01T02:58:51.469Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3657 04:00:37.78M 2015-10-01T02:58:51.676Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3652 04:00:38.00M 2015-10-01T02:58:51.876Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3656 04:00:38.20M 2015-10-01T02:58:52.079Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.751 34.531 1504.3661 04:00:38.40M 2015-10-01T02:58:52.284Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3676 04:00:38.60M 2015-10-01T02:58:52.484Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3677 04:00:38.80M 2015-10-01T02:58:52.689Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3684 04:00:39.01M 2015-10-01T02:58:52.890Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3682 04:00:39.21M 2015-10-01T02:58:53.094Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3689 04:00:39.41M 2015-10-01T02:58:53.294Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3694 04:00:39.61M 2015-10-01T02:58:53.499Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.758 34.538 1504.3701 04:00:39.81M 2015-10-01T02:58:53.704Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3708 04:00:40.03M 2015-10-01T02:58:53.904Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3706 04:00:40.23M 2015-10-01T02:58:54.109Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3710 04:00:40.43M 2015-10-01T02:58:54.316Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3711 04:00:40.63M 2015-10-01T02:58:54.518Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3705 04:00:40.83M 2015-10-01T02:58:54.719Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.757 34.537 1504.3704 04:00:41.05M 2015-10-01T02:58:54.924Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.757 34.537 1504.3713 04:00:41.24M 2015-10-01T02:58:55.139Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.537 1504.3726 04:00:41.44M 2015-10-01T02:58:55.324Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3721 04:00:41.66M 2015-10-01T02:58:55.529Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3723 04:00:41.84M 2015-10-01T02:58:55.734Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3722 04:00:42.06M 2015-10-01T02:58:55.939Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.535 1504.3730 04:00:42.26M 2015-10-01T02:58:56.140Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3723 04:00:42.46M 2015-10-01T02:58:56.339Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.756 34.535 1504.3726 04:00:42.66M 2015-10-01T02:58:56.544Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3712 04:00:42.85M 2015-10-01T02:58:56.749Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3706 04:00:43.07M 2015-10-01T02:58:56.950Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.755 34.535 1504.3704 04:00:43.27M 2015-10-01T02:58:57.155Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.755 34.534 1504.3699 04:00:43.47M 2015-10-01T02:58:57.355Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3704 04:00:43.67M 2015-10-01T02:58:57.560Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3711 04:00:43.87M 2015-10-01T02:58:57.765Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3712 04:00:44.09M 2015-10-01T02:58:57.965Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3710 04:00:44.29M 2015-10-01T02:58:58.170Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3708 04:00:44.49M 2015-10-01T02:58:58.370Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3711 04:00:44.69M 2015-10-01T02:58:58.575Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.534 1504.3700 04:00:44.88M 2015-10-01T02:58:58.793Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3691 04:00:45.10M 2015-10-01T02:58:58.985Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.533 1504.3682 04:00:45.30M 2015-10-01T02:58:59.185Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.756 34.535 1504.3716 04:00:45.50M 2015-10-01T02:58:59.390Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.756 34.536 1504.3724 04:00:45.70M 2015-10-01T02:58:59.610Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.756 34.536 1504.3726 04:00:45.90M 2015-10-01T02:58:59.796Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.757 34.536 1504.3728 04:00:46.14M