2015-10-01T02:57:00.004Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.758 34.539 1504.3682 03:58:46.32M 2015-10-01T02:57:00.209Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.758 34.539 1504.3690 03:58:46.52M 2015-10-01T02:57:00.414Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.758 34.539 1504.3702 03:58:46.72M 2015-10-01T02:57:00.619Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3707 03:58:46.92M 2015-10-01T02:57:00.819Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3706 03:58:47.14M 2015-10-01T02:57:01.033Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.759 34.538 1504.3726 03:58:47.34M 2015-10-01T02:57:01.233Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3727 03:58:47.54M 2015-10-01T02:57:01.432Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3735 03:58:47.74M 2015-10-01T02:57:01.629Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3745 03:58:47.93M 2015-10-01T02:57:01.836Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.759 34.539 1504.3748 03:58:48.15M 2015-10-01T02:57:02.040Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.760 34.538 1504.3752 03:58:48.35M 2015-10-01T02:57:02.239Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.760 34.539 1504.3759 03:58:48.55M 2015-10-01T02:57:02.445Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.539 1504.3761 03:58:48.75M 2015-10-01T02:57:02.645Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.760 34.539 1504.3754 03:58:48.95M 2015-10-01T02:57:02.850Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.760 34.539 1504.3760 03:58:49.17M 2015-10-01T02:57:03.050Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.760 34.539 1504.3750 03:58:49.37M 2015-10-01T02:57:03.255Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.760 34.539 1504.3745 03:58:49.57M 2015-10-01T02:57:03.475Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.760 34.539 1504.3732 03:58:49.77M 2015-10-01T02:57:03.672Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3722 03:58:50.00M 2015-10-01T02:57:03.865Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.759 34.539 1504.3716 03:58:50.18M 2015-10-01T02:57:04.070Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.759 34.539 1504.3708 03:58:50.38M 2015-10-01T02:57:04.270Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.758 34.539 1504.3704 03:58:50.58M 2015-10-01T02:57:04.475Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.758 34.539 1504.3696 03:58:50.78M 2015-10-01T02:57:04.680Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.757 34.538 1504.3679 03:58:51.00M 2015-10-01T02:57:04.880Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.757 34.538 1504.3688 03:58:51.20M 2015-10-01T02:57:05.080Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.537 1504.3685 03:58:51.40M 2015-10-01T02:57:05.290Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.537 1504.3679 03:58:51.59M 2015-10-01T02:57:05.490Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.757 34.538 1504.3678 03:58:51.80M 2015-10-01T02:57:05.690Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.757 34.538 1504.3678 03:58:52.01M 2015-10-01T02:57:05.895Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.757 34.538 1504.3677 03:58:52.21M 2015-10-01T02:57:06.095Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.538 1504.3694 03:58:52.41M 2015-10-01T02:57:06.300Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.757 34.538 1504.3694 03:58:52.61M 2015-10-01T02:57:06.505Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.758 34.538 1504.3701 03:58:52.81M 2015-10-01T02:57:06.710Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.540 1504.3718 03:58:53.03M 2015-10-01T02:57:06.910Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3733 03:58:53.23M 2015-10-01T02:57:07.116Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3738 03:58:53.42M 2015-10-01T02:57:07.315Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.539 1504.3738 03:58:53.63M 2015-10-01T02:57:07.520Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.539 1504.3739 03:58:53.82M 2015-10-01T02:57:07.770Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3734 03:58:54.04M 2015-10-01T02:57:07.940Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.758 34.538 1504.3734 03:58:54.29M 2015-10-01T02:57:08.125Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3724 03:58:54.46M 2015-10-01T02:57:08.335Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3726 03:58:54.64M 2015-10-01T02:57:08.530Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3724 03:58:54.84M 2015-10-01T02:57:08.735Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3719 03:58:55.06M 2015-10-01T02:57:08.940Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3721 03:58:55.26M 2015-10-01T02:57:09.145Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.535 1504.3721 03:58:55.46M 2015-10-01T02:57:09.345Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3730 03:58:55.65M 2015-10-01T02:57:09.550Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.758 34.536 1504.3743 03:58:55.85M 2015-10-01T02:57:09.750Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.758 34.536 1504.3744 03:58:56.08M 2015-10-01T02:57:09.955Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.758 34.537 1504.3746 03:58:56.27M 2015-10-01T02:57:10.160Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3748 03:58:56.47M 2015-10-01T02:57:10.365Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.537 1504.3746 03:58:56.67M 2015-10-01T02:57:10.565Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.533 1504.3688 03:58:56.87M 2015-10-01T02:57:10.765Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3677 03:58:57.09M 2015-10-01T02:57:10.970Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.534 1504.3680 03:58:57.29M 2015-10-01T02:57:11.175Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3684 03:58:57.49M 2015-10-01T02:57:11.375Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.535 1504.3690 03:58:57.69M 2015-10-01T02:57:11.580Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3706 03:58:57.89M 2015-10-01T02:57:11.780Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3711 03:58:58.10M 2015-10-01T02:57:11.985Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.537 1504.3721 03:58:58.30M 2015-10-01T02:57:12.185Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.537 1504.3718 03:58:58.50M 2015-10-01T02:57:12.405Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.537 1504.3716 03:58:58.70M 2015-10-01T02:57:12.595Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.537 1504.3712 03:58:58.92M 2015-10-01T02:57:12.845Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3710 03:58:59.12M 2015-10-01T02:57:13.000Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3712 03:58:59.36M 2015-10-01T02:57:13.205Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3715 03:58:59.51M 2015-10-01T02:57:13.405Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3721 03:58:59.72M 2015-10-01T02:57:13.610Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3724 03:58:59.91M 2015-10-01T02:57:13.810Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3723 03:59:00.13M 2015-10-01T02:57:14.015Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3721 03:59:00.33M 2015-10-01T02:57:14.220Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.759 34.539 1504.3716 03:59:00.53M 2015-10-01T02:57:14.420Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3710 03:59:00.73M 2015-10-01T02:57:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.759 34.539 1504.3708 03:59:00.93M 2015-10-01T02:57:14.830Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.759 34.540 1504.3704 03:59:01.15M 2015-10-01T02:57:15.030Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.759 34.539 1504.3700 03:59:01.35M 2015-10-01T02:57:15.235Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.759 34.539 1504.3702 03:59:01.55M 2015-10-01T02:57:15.440Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.539 1504.3700 03:59:01.75M 2015-10-01T02:57:15.640Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3705 03:59:01.94M 2015-10-01T02:57:15.845Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.759 34.540 1504.3712 03:59:02.16M 2015-10-01T02:57:16.045Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.759 34.539 1504.3715 03:59:02.36M 2015-10-01T02:57:16.250Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.759 34.539 1504.3715 03:59:02.56M 2015-10-01T02:57:16.455Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.758 34.538 1504.3713 03:59:02.76M 2015-10-01T02:57:16.655Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.537 1504.3708 03:59:02.96M 2015-10-01T02:57:16.876Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3712 03:59:03.18M 2015-10-01T02:57:17.060Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.537 1504.3718 03:59:03.39M 2015-10-01T02:57:17.265Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.537 1504.3719 03:59:03.58M 2015-10-01T02:57:17.470Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.537 1504.3711 03:59:03.78M 2015-10-01T02:57:17.670Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3713 03:59:03.97M 2015-10-01T02:57:17.953Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3715 03:59:04.19M 2015-10-01T02:57:18.076Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.537 1504.3708 03:59:04.44M 2015-10-01T02:57:18.280Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3716 03:59:04.59M 2015-10-01T02:57:18.480Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3717 03:59:04.79M 2015-10-01T02:57:18.685Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3723 03:59:05.01M 2015-10-01T02:57:18.890Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3728 03:59:05.21M 2015-10-01T02:57:19.090Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3729 03:59:05.41M 2015-10-01T02:57:19.295Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3722 03:59:05.61M 2015-10-01T02:57:19.495Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3712 03:59:05.81M 2015-10-01T02:57:19.700Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3708 03:59:06.02M 2015-10-01T02:57:19.905Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.537 1504.3707 03:59:06.22M 2015-10-01T02:57:20.105Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3707 03:59:06.42M 2015-10-01T02:57:20.310Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.537 1504.3713 03:59:06.62M 2015-10-01T02:57:20.510Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.537 1504.3716 03:59:06.82M 2015-10-01T02:57:20.716Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3712 03:59:07.04M 2015-10-01T02:57:20.920Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.537 1504.3718 03:59:07.24M 2015-10-01T02:57:21.153Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3722 03:59:07.44M 2015-10-01T02:57:21.340Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3717 03:59:07.63M 2015-10-01T02:57:21.530Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3713 03:59:07.85M 2015-10-01T02:57:21.730Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3706 03:59:08.05M 2015-10-01T02:57:21.935Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.535 1504.3699 03:59:08.25M 2015-10-01T02:57:22.140Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.755 34.535 1504.3698 03:59:08.45M 2015-10-01T02:57:22.340Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.535 1504.3704 03:59:08.65M 2015-10-01T02:57:22.541Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3708 03:59:08.85M 2015-10-01T02:57:22.746Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3711 03:59:09.07M 2015-10-01T02:57:22.997Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.756 34.535 1504.3706 03:59:09.27M 2015-10-01T02:57:23.150Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3700 03:59:09.51M 2015-10-01T02:57:23.357Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.756 34.535 1504.3730 03:59:09.67M 2015-10-01T02:57:23.555Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.756 34.534 1504.3734 03:59:09.86M 2015-10-01T02:57:23.760Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.756 34.534 1504.3740 03:59:10.08M 2015-10-01T02:57:23.965Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.756 34.534 1504.3745 03:59:10.28M 2015-10-01T02:57:24.165Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.756 34.535 1504.3750 03:59:10.48M 2015-10-01T02:57:24.394Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.757 34.535 1504.3749 03:59:10.68M 2015-10-01T02:57:24.571Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.757 34.535 1504.3755 03:59:10.88M 2015-10-01T02:57:24.776Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.757 34.535 1504.3757 03:59:11.10M 2015-10-01T02:57:24.981Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.757 34.535 1504.3750 03:59:11.30M 2015-10-01T02:57:25.181Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.757 34.536 1504.3743 03:59:11.50M 2015-10-01T02:57:25.385Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3735 03:59:11.69M 2015-10-01T02:57:25.586Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3726 03:59:11.89M 2015-10-01T02:57:25.806Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.537 1504.3716 03:59:12.11M 2015-10-01T02:57:25.997Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.757 34.536 1504.3710 03:59:12.33M 2015-10-01T02:57:26.201Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3705 03:59:12.51M 2015-10-01T02:57:26.401Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3696 03:59:12.71M 2015-10-01T02:57:26.606Z|I-OCEAN7-304-XXXX| 25.32 14.317 41.756 34.538 1504.3636 03:59:12.91M 2015-10-01T02:57:26.806Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.755 34.538 1504.3638 03:59:13.13M 2015-10-01T02:57:27.011Z|I-OCEAN7-304-XXXX| 25.39 14.317 41.755 34.537 1504.3646 03:59:13.33M 2015-10-01T02:57:27.211Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.755 34.537 1504.3646 03:59:13.53M 2015-10-01T02:57:27.416Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.755 34.536 1504.3649 03:59:13.72M 2015-10-01T02:57:27.621Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.755 34.537 1504.3654 03:59:13.92M 2015-10-01T02:57:27.821Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.755 34.537 1504.3650 03:59:14.14M 2015-10-01T02:57:28.071Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.537 1504.3649 03:59:14.34M 2015-10-01T02:57:28.226Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.536 1504.3657 03:59:14.58M 2015-10-01T02:57:28.431Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.756 34.536 1504.3672 03:59:14.74M 2015-10-01T02:57:28.637Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3688 03:59:14.94M 2015-10-01T02:57:28.836Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3698 03:59:15.16M 2015-10-01T02:57:29.041Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.536 1504.3708 03:59:15.36M 2015-10-01T02:57:29.246Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3708 03:59:15.55M 2015-10-01T02:57:29.446Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3719 03:59:15.75M 2015-10-01T02:57:29.651Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.762 34.540 1504.3798 03:59:15.95M 2015-10-01T02:57:29.851Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.762 34.541 1504.3790 03:59:16.17M 2015-10-01T02:57:30.056Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.762 34.540 1504.3785 03:59:16.37M 2015-10-01T02:57:30.276Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3779 03:59:16.57M 2015-10-01T02:57:30.461Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3776 03:59:16.78M 2015-10-01T02:57:30.666Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.539 1504.3770 03:59:16.97M 2015-10-01T02:57:30.866Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3773 03:59:17.19M 2015-10-01T02:57:31.066Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.540 1504.3774 03:59:17.39M 2015-10-01T02:57:31.271Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.761 34.539 1504.3763 03:59:17.58M 2015-10-01T02:57:31.476Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.539 1504.3754 03:59:17.78M 2015-10-01T02:57:31.681Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3746 03:59:18.00M 2015-10-01T02:57:31.881Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3738 03:59:18.20M 2015-10-01T02:57:32.086Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3730 03:59:18.40M 2015-10-01T02:57:32.286Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3730 03:59:18.60M 2015-10-01T02:57:32.491Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.535 1504.3724 03:59:18.80M 2015-10-01T02:57:32.696Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3721 03:59:19.02M 2015-10-01T02:57:32.901Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3717 03:59:19.22M 2015-10-01T02:57:33.101Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.535 1504.3723 03:59:19.42M 2015-10-01T02:57:33.301Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.757 34.535 1504.3732 03:59:19.62M 2015-10-01T02:57:33.506Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3724 03:59:19.81M 2015-10-01T02:57:33.706Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3722 03:59:20.03M 2015-10-01T02:57:33.911Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3722 03:59:20.23M 2015-10-01T02:57:34.116Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.758 34.537 1504.3724 03:59:20.43M 2015-10-01T02:57:34.321Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.536 1504.3730 03:59:20.63M 2015-10-01T02:57:34.521Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3723 03:59:20.83M 2015-10-01T02:57:34.741Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.536 1504.3721 03:59:21.05M 2015-10-01T02:57:34.926Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.535 1504.3711 03:59:21.26M 2015-10-01T02:57:35.131Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.754 34.533 1504.3698 03:59:21.44M 2015-10-01T02:57:35.353Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.752 34.532 1504.3677 03:59:21.65M 2015-10-01T02:57:35.536Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.733 34.514 1504.3467 03:59:21.84M 2015-10-01T02:57:35.741Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.730 34.511 1504.3441 03:59:22.06M 2015-10-01T02:57:35.941Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.728 34.510 1504.3411 03:59:22.26M 2015-10-01T02:57:36.146Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.726 34.508 1504.3379 03:59:22.46M 2015-10-01T02:57:36.351Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.708 34.491 1504.3184 03:59:22.66M 2015-10-01T02:57:36.551Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.663 34.449 1504.2690 03:59:22.86M 2015-10-01T02:57:36.756Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.632 34.421 1504.2356 03:59:23.08M 2015-10-01T02:57:36.961Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.573 34.367 1504.1708 03:59:23.28M 2015-10-01T02:57:37.161Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.549 34.345 1504.1447 03:59:23.48M 2015-10-01T02:57:37.366Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.549 34.345 1504.1439 03:59:23.67M 2015-10-01T02:57:37.571Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.512 34.311 1504.1042 03:59:23.87M 2015-10-01T02:57:37.771Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.472 34.275 1504.0599 03:59:24.09M 2015-10-01T02:57:37.971Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.451 34.255 1504.0367 03:59:24.29M 2015-10-01T02:57:38.176Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.451 34.255 1504.0361 03:59:24.49M 2015-10-01T02:57:38.376Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.449 34.253 1504.0352 03:59:24.69M 2015-10-01T02:57:38.586Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.449 34.253 1504.0352 03:59:24.89M 2015-10-01T02:57:38.786Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.510 34.309 1504.1023 03:59:25.11M 2015-10-01T02:57:38.991Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.583 34.377 1504.1813 03:59:25.30M 2015-10-01T02:57:39.211Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.649 34.437 1504.2520 03:59:25.51M 2015-10-01T02:57:39.396Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.686 34.472 1504.2927 03:59:25.72M 2015-10-01T02:57:39.596Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.695 34.480 1504.3025 03:59:25.90M 2015-10-01T02:57:39.801Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.697 34.482 1504.3047 03:59:26.12M 2015-10-01T02:57:40.006Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.701 34.486 1504.3096 03:59:26.32M 2015-10-01T02:57:40.233Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.701 34.486 1504.3103 03:59:26.52M 2015-10-01T02:57:40.411Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.696 34.480 1504.3042 03:59:26.72M 2015-10-01T02:57:40.616Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.685 34.470 1504.2920 03:59:26.92M 2015-10-01T02:57:40.816Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.641 34.429 1504.2457 03:59:27.14M 2015-10-01T02:57:41.021Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.616 34.406 1504.2198 03:59:27.34M 2015-10-01T02:57:41.226Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.583 34.375 1504.1840 03:59:27.54M 2015-10-01T02:57:41.421Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.544 34.339 1504.1418 03:59:27.74M 2015-10-01T02:57:41.626Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.505 34.303 1504.0995 03:59:27.93M 2015-10-01T02:57:41.831Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.450 34.253 1504.0411 03:59:28.15M 2015-10-01T02:57:42.036Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.408 34.214 1503.9966 03:59:28.35M 2015-10-01T02:57:42.236Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.376 34.183 1503.9614 03:59:28.55M 2015-10-01T02:57:42.441Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.482 34.282 1504.0763 03:59:28.75M 2015-10-01T02:57:42.641Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.592 34.383 1504.1947 03:59:28.95M 2015-10-01T02:57:42.846Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.675 34.460 1504.2852 03:59:29.17M 2015-10-01T02:57:43.051Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.720 34.502 1504.3337 03:59:29.37M 2015-10-01T02:57:43.251Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.729 34.510 1504.3425 03:59:29.57M 2015-10-01T02:57:43.451Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.742 34.523 1504.3563 03:59:29.77M 2015-10-01T02:57:43.676Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.743 34.524 1504.3568 03:59:29.96M 2015-10-01T02:57:43.856Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.745 34.526 1504.3574 03:59:30.20M 2015-10-01T02:57:44.061Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.746 34.527 1504.3582 03:59:30.38M 2015-10-01T02:57:44.266Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.747 34.528 1504.3589 03:59:30.58M 2015-10-01T02:57:44.471Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.748 34.529 1504.3600 03:59:30.78M 2015-10-01T02:57:44.671Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.749 34.530 1504.3613 03:59:31.00M 2015-10-01T02:57:44.876Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.751 34.531 1504.3629 03:59:31.19M 2015-10-01T02:57:45.077Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.532 1504.3646 03:59:31.40M 2015-10-01T02:57:45.281Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.532 1504.3651 03:59:31.59M 2015-10-01T02:57:45.481Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3660 03:59:31.79M 2015-10-01T02:57:45.691Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3661 03:59:32.01M 2015-10-01T02:57:45.891Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3650 03:59:32.21M 2015-10-01T02:57:46.096Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.753 34.533 1504.3660 03:59:32.41M 2015-10-01T02:57:46.296Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.534 1504.3662 03:59:32.61M 2015-10-01T02:57:46.501Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.534 1504.3654 03:59:32.81M 2015-10-01T02:57:46.706Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.534 1504.3651 03:59:33.03M 2015-10-01T02:57:46.906Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.534 1504.3652 03:59:33.23M 2015-10-01T02:57:47.111Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.753 34.534 1504.3655 03:59:33.43M 2015-10-01T02:57:47.312Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.753 34.534 1504.3652 03:59:33.63M 2015-10-01T02:57:47.517Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3654 03:59:33.82M 2015-10-01T02:57:47.753Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.753 34.534 1504.3617 03:59:34.04M 2015-10-01T02:57:47.922Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.752 34.534 1504.3621 03:59:34.24M 2015-10-01T02:57:48.142Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.752 34.534 1504.3617 03:59:34.44M 2015-10-01T02:57:48.326Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.752 34.534 1504.3616 03:59:34.66M 2015-10-01T02:57:48.531Z|I-OCEAN7-304-XXXX| 25.32 14.317 41.752 34.534 1504.3612 03:59:34.84M 2015-10-01T02:57:48.731Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.752 34.534 1504.3599 03:59:35.06M 2015-10-01T02:57:48.937Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.752 34.534 1504.3600 03:59:35.26M 2015-10-01T02:57:49.142Z|I-OCEAN7-304-XXXX| 25.33 14.317 41.752 34.534 1504.3604 03:59:35.46M 2015-10-01T02:57:49.341Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.752 34.533 1504.3613 03:59:35.65M 2015-10-01T02:57:49.547Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.752 34.533 1504.3623 03:59:35.85M 2015-10-01T02:57:49.747Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.752 34.533 1504.3628 03:59:36.07M 2015-10-01T02:57:49.952Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.752 34.533 1504.3633 03:59:36.27M 2015-10-01T02:57:50.157Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.752 34.532 1504.3643 03:59:36.47M 2015-10-01T02:57:50.357Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3658 03:59:36.67M 2015-10-01T02:57:50.557Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3669 03:59:36.87M 2015-10-01T02:57:50.767Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.533 1504.3678 03:59:37.08M 2015-10-01T02:57:50.967Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.533 1504.3672 03:59:37.29M 2015-10-01T02:57:51.172Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3677 03:59:37.49M 2015-10-01T02:57:51.372Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3666 03:59:37.69M 2015-10-01T02:57:51.577Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3669 03:59:37.88M 2015-10-01T02:57:51.782Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 03:59:38.10M 2015-10-01T02:57:51.982Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 03:59:38.30M 2015-10-01T02:57:52.187Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3668 03:59:38.50M 2015-10-01T02:57:52.387Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.754 34.534 1504.3656 03:59:38.70M 2015-10-01T02:57:52.607Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3658 03:59:38.90M 2015-10-01T02:57:52.797Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.754 34.535 1504.3657 03:59:39.13M 2015-10-01T02:57:52.997Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3662 03:59:39.32M 2015-10-01T02:57:53.202Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3657 03:59:39.51M 2015-10-01T02:57:53.407Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.753 34.534 1504.3644 03:59:39.71M 2015-10-01T02:57:53.608Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.753 34.534 1504.3646 03:59:39.91M 2015-10-01T02:57:53.812Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.753 34.534 1504.3643 03:59:40.13M 2015-10-01T02:57:54.012Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.753 34.534 1504.3635 03:59:40.33M 2015-10-01T02:57:54.212Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.752 34.533 1504.3640 03:59:40.53M 2015-10-01T02:57:54.417Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.752 34.533 1504.3647 03:59:40.73M 2015-10-01T02:57:54.632Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3649 03:59:40.93M 2015-10-01T02:57:54.822Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3647 03:59:41.14M 2015-10-01T02:57:55.027Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3644 03:59:41.34M 2015-10-01T02:57:55.232Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3649 03:59:41.54M 2015-10-01T02:57:55.432Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3662 03:59:41.74M 2015-10-01T02:57:55.637Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3666 03:59:41.94M 2015-10-01T02:57:55.842Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3671 03:59:42.16M 2015-10-01T02:57:56.042Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3673 03:59:42.36M 2015-10-01T02:57:56.247Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3674 03:59:42.56M 2015-10-01T02:57:56.447Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3677 03:59:42.76M 2015-10-01T02:57:56.673Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.754 34.534 1504.3674 03:59:42.96M 2015-10-01T02:57:56.852Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.534 1504.3682 03:59:43.18M 2015-10-01T02:57:57.077Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3690 03:59:43.37M 2015-10-01T02:57:57.262Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3691 03:59:43.59M 2015-10-01T02:57:57.462Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.534 1504.3696 03:59:43.77M 2015-10-01T02:57:57.667Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3712 03:59:43.97M 2015-10-01T02:57:57.872Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3719 03:59:44.19M 2015-10-01T02:57:58.072Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3724 03:59:44.39M 2015-10-01T02:57:58.272Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.755 34.533 1504.3733 03:59:44.59M 2015-10-01T02:57:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.755 34.533 1504.3728 03:59:44.79M 2015-10-01T02:57:58.682Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.755 34.533 1504.3729 03:59:45.01M 2015-10-01T02:57:58.913Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3722 03:59:45.21M 2015-10-01T02:57:59.087Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3722 03:59:45.40M 2015-10-01T02:57:59.292Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.533 1504.3719 03:59:45.60M 2015-10-01T02:57:59.497Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.755 34.534 1504.3713 03:59:45.80M 2015-10-01T02:57:59.697Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3706 03:59:46.02M 2015-10-01T02:57:59.897Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3700 03:59:46.22M