2015-10-01T02:56:00.112Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.759 34.537 1504.3735 03:57:46.43M 2015-10-01T02:56:00.317Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3724 03:57:46.62M 2015-10-01T02:56:00.518Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.757 34.535 1504.3739 03:57:46.82M 2015-10-01T02:56:00.722Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.757 34.534 1504.3741 03:57:47.04M 2015-10-01T02:56:00.942Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.756 34.534 1504.3737 03:57:47.24M 2015-10-01T02:56:01.127Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.755 34.533 1504.3729 03:57:47.46M 2015-10-01T02:56:01.332Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.754 34.532 1504.3722 03:57:47.64M 2015-10-01T02:56:01.537Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.754 34.531 1504.3716 03:57:47.84M 2015-10-01T02:56:01.737Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.754 34.531 1504.3718 03:57:48.06M 2015-10-01T02:56:01.942Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.754 34.531 1504.3718 03:57:48.26M 2015-10-01T02:56:02.142Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.753 34.531 1504.3712 03:57:48.46M 2015-10-01T02:56:02.347Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.754 34.532 1504.3708 03:57:48.65M 2015-10-01T02:56:02.552Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.754 34.532 1504.3713 03:57:48.85M 2015-10-01T02:56:02.752Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.754 34.532 1504.3710 03:57:49.07M 2015-10-01T02:56:02.957Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.754 34.532 1504.3699 03:57:49.27M 2015-10-01T02:56:03.157Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3698 03:57:49.47M 2015-10-01T02:56:03.362Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.754 34.533 1504.3691 03:57:49.67M 2015-10-01T02:56:03.567Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.754 34.533 1504.3684 03:57:49.87M 2015-10-01T02:56:03.767Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.754 34.533 1504.3685 03:57:50.09M 2015-10-01T02:56:03.972Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3672 03:57:50.28M 2015-10-01T02:56:04.177Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3669 03:57:50.48M 2015-10-01T02:56:04.382Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.753 34.533 1504.3671 03:57:50.69M 2015-10-01T02:56:04.582Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3668 03:57:50.88M 2015-10-01T02:56:04.782Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.752 34.532 1504.3656 03:57:51.10M 2015-10-01T02:56:04.987Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3696 03:57:51.30M 2015-10-01T02:56:05.187Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3710 03:57:51.50M 2015-10-01T02:56:05.407Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.539 1504.3730 03:57:51.70M 2015-10-01T02:56:05.597Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.761 34.540 1504.3744 03:57:51.91M 2015-10-01T02:56:05.797Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3732 03:57:52.12M 2015-10-01T02:56:06.002Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.539 1504.3735 03:57:52.31M 2015-10-01T02:56:06.207Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3732 03:57:52.51M 2015-10-01T02:56:06.407Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.539 1504.3732 03:57:52.72M 2015-10-01T02:56:06.612Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.538 1504.3728 03:57:52.91M 2015-10-01T02:56:06.812Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3713 03:57:53.13M 2015-10-01T02:56:07.017Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3698 03:57:53.33M 2015-10-01T02:56:07.222Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3682 03:57:53.53M 2015-10-01T02:56:07.422Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3680 03:57:53.73M 2015-10-01T02:56:07.627Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.755 34.536 1504.3679 03:57:53.92M 2015-10-01T02:56:07.832Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.536 1504.3683 03:57:54.15M 2015-10-01T02:56:08.032Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.536 1504.3676 03:57:54.35M 2015-10-01T02:56:08.232Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3678 03:57:54.54M 2015-10-01T02:56:08.437Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.536 1504.3674 03:57:54.74M 2015-10-01T02:56:08.642Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.535 1504.3672 03:57:54.94M 2015-10-01T02:56:08.842Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.535 1504.3668 03:57:55.16M 2015-10-01T02:56:09.042Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3711 03:57:55.36M 2015-10-01T02:56:09.247Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.539 1504.3722 03:57:55.56M 2015-10-01T02:56:09.452Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3728 03:57:55.76M 2015-10-01T02:56:09.652Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3738 03:57:55.96M 2015-10-01T02:56:09.877Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3738 03:57:56.17M 2015-10-01T02:56:10.062Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.760 34.540 1504.3745 03:57:56.39M 2015-10-01T02:56:10.262Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.761 34.540 1504.3755 03:57:56.57M 2015-10-01T02:56:10.467Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.761 34.540 1504.3760 03:57:56.77M 2015-10-01T02:56:10.672Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.761 34.540 1504.3762 03:57:56.97M 2015-10-01T02:56:10.872Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.540 1504.3754 03:57:57.19M 2015-10-01T02:56:11.072Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.760 34.539 1504.3744 03:57:57.39M 2015-10-01T02:56:11.277Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.760 34.538 1504.3745 03:57:57.59M 2015-10-01T02:56:11.482Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3741 03:57:57.79M 2015-10-01T02:56:11.687Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.538 1504.3738 03:57:58.01M 2015-10-01T02:56:11.887Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.538 1504.3732 03:57:58.21M 2015-10-01T02:56:12.092Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3726 03:57:58.40M 2015-10-01T02:56:12.292Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3717 03:57:58.60M 2015-10-01T02:56:12.497Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3716 03:57:58.80M 2015-10-01T02:56:12.703Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3708 03:57:59.02M 2015-10-01T02:56:12.908Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3702 03:57:59.22M 2015-10-01T02:56:13.107Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:57:59.42M 2015-10-01T02:56:13.312Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:57:59.62M 2015-10-01T02:56:13.513Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3704 03:57:59.82M 2015-10-01T02:56:13.717Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:58:00.04M 2015-10-01T02:56:13.917Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.537 1504.3704 03:58:00.24M 2015-10-01T02:56:14.122Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3702 03:58:00.43M 2015-10-01T02:56:14.342Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:58:00.63M 2015-10-01T02:56:14.527Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3698 03:58:00.85M 2015-10-01T02:56:14.732Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.538 1504.3695 03:58:01.05M 2015-10-01T02:56:14.932Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.538 1504.3690 03:58:01.25M 2015-10-01T02:56:15.137Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.538 1504.3691 03:58:01.45M 2015-10-01T02:56:15.343Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.758 34.538 1504.3694 03:58:01.65M 2015-10-01T02:56:15.542Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.538 1504.3691 03:58:01.85M 2015-10-01T02:56:15.748Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3687 03:58:02.07M 2015-10-01T02:56:15.948Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.539 1504.3687 03:58:02.26M 2015-10-01T02:56:16.152Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.539 1504.3689 03:58:02.46M 2015-10-01T02:56:16.358Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3687 03:58:02.66M 2015-10-01T02:56:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3688 03:58:02.86M 2015-10-01T02:56:16.763Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.758 34.539 1504.3694 03:58:03.08M 2015-10-01T02:56:16.968Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.758 34.539 1504.3695 03:58:03.28M 2015-10-01T02:56:17.168Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3695 03:58:03.48M 2015-10-01T02:56:17.368Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3693 03:58:03.68M 2015-10-01T02:56:17.573Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3693 03:58:03.87M 2015-10-01T02:56:17.778Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3685 03:58:04.10M 2015-10-01T02:56:17.983Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.539 1504.3683 03:58:04.30M 2015-10-01T02:56:18.183Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3680 03:58:04.50M 2015-10-01T02:56:18.388Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.538 1504.3685 03:58:04.69M 2015-10-01T02:56:18.588Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.758 34.538 1504.3691 03:58:04.89M 2015-10-01T02:56:18.808Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3708 03:58:05.11M 2015-10-01T02:56:18.993Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3705 03:58:05.33M 2015-10-01T02:56:19.198Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3702 03:58:05.51M 2015-10-01T02:56:19.403Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3702 03:58:05.71M 2015-10-01T02:56:19.603Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3705 03:58:05.91M 2015-10-01T02:56:19.808Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3695 03:58:06.13M 2015-10-01T02:56:20.008Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3691 03:58:06.32M 2015-10-01T02:56:20.213Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3691 03:58:06.52M 2015-10-01T02:56:20.418Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3700 03:58:06.72M 2015-10-01T02:56:20.618Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.536 1504.3708 03:58:06.92M 2015-10-01T02:56:20.823Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.536 1504.3710 03:58:07.14M 2015-10-01T02:56:21.028Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.536 1504.3726 03:58:07.34M 2015-10-01T02:56:21.228Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3718 03:58:07.54M 2015-10-01T02:56:21.433Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3712 03:58:07.74M 2015-10-01T02:56:21.633Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.535 1504.3716 03:58:07.94M 2015-10-01T02:56:21.838Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.535 1504.3707 03:58:08.16M 2015-10-01T02:56:22.038Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.756 34.536 1504.3707 03:58:08.35M 2015-10-01T02:56:22.243Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3713 03:58:08.55M 2015-10-01T02:56:22.448Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3718 03:58:08.75M 2015-10-01T02:56:22.648Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.535 1504.3718 03:58:08.95M 2015-10-01T02:56:22.853Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3721 03:58:09.17M 2015-10-01T02:56:23.058Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.757 34.535 1504.3730 03:58:09.37M 2015-10-01T02:56:23.278Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.535 1504.3728 03:58:09.57M 2015-10-01T02:56:23.458Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3721 03:58:09.78M 2015-10-01T02:56:23.668Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3708 03:58:09.96M 2015-10-01T02:56:23.868Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.537 1504.3711 03:58:10.19M 2015-10-01T02:56:24.068Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3704 03:58:10.38M 2015-10-01T02:56:24.273Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3706 03:58:10.58M 2015-10-01T02:56:24.478Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3706 03:58:10.78M 2015-10-01T02:56:24.712Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.536 1504.3700 03:58:11.00M 2015-10-01T02:56:24.883Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3699 03:58:11.20M 2015-10-01T02:56:25.088Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3698 03:58:11.40M 2015-10-01T02:56:25.288Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3696 03:58:11.60M 2015-10-01T02:56:25.493Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3693 03:58:11.80M 2015-10-01T02:56:25.698Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3690 03:58:12.02M 2015-10-01T02:56:25.898Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3693 03:58:12.22M 2015-10-01T02:56:26.098Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3694 03:58:12.41M 2015-10-01T02:56:26.303Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3700 03:58:12.61M 2015-10-01T02:56:26.508Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.536 1504.3704 03:58:12.81M 2015-10-01T02:56:26.708Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3706 03:58:13.03M 2015-10-01T02:56:26.913Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.536 1504.3700 03:58:13.23M 2015-10-01T02:56:27.118Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3705 03:58:13.43M 2015-10-01T02:56:27.318Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3708 03:58:13.63M 2015-10-01T02:56:27.523Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3710 03:58:13.83M 2015-10-01T02:56:27.738Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3716 03:58:14.05M 2015-10-01T02:56:27.928Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3716 03:58:14.26M 2015-10-01T02:56:28.133Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3718 03:58:14.44M 2015-10-01T02:56:28.338Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3723 03:58:14.64M 2015-10-01T02:56:28.538Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.537 1504.3734 03:58:14.84M 2015-10-01T02:56:28.738Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3728 03:58:15.06M 2015-10-01T02:56:28.943Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3727 03:58:15.26M 2015-10-01T02:56:29.148Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.538 1504.3729 03:58:15.46M 2015-10-01T02:56:29.348Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3732 03:58:15.66M 2015-10-01T02:56:29.553Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3732 03:58:15.86M 2015-10-01T02:56:29.758Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3730 03:58:16.08M 2015-10-01T02:56:29.958Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.539 1504.3734 03:58:16.28M 2015-10-01T02:56:30.163Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3739 03:58:16.47M 2015-10-01T02:56:30.363Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3741 03:58:16.67M 2015-10-01T02:56:30.568Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3741 03:58:16.87M 2015-10-01T02:56:30.773Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.760 34.539 1504.3743 03:58:17.09M 2015-10-01T02:56:30.973Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3744 03:58:17.29M 2015-10-01T02:56:31.173Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3744 03:58:17.49M 2015-10-01T02:56:31.383Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.539 1504.3740 03:58:17.69M 2015-10-01T02:56:31.583Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3738 03:58:17.89M 2015-10-01T02:56:31.783Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.538 1504.3730 03:58:18.11M 2015-10-01T02:56:31.988Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.539 1504.3740 03:58:18.30M 2015-10-01T02:56:32.208Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.539 1504.3739 03:58:18.50M 2015-10-01T02:56:32.398Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3735 03:58:18.72M 2015-10-01T02:56:32.598Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.538 1504.3724 03:58:18.90M 2015-10-01T02:56:32.803Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.538 1504.3735 03:58:19.12M 2015-10-01T02:56:33.003Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3730 03:58:19.32M 2015-10-01T02:56:33.208Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3729 03:58:19.52M 2015-10-01T02:56:33.413Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.537 1504.3737 03:58:19.72M 2015-10-01T02:56:33.613Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3733 03:58:19.92M 2015-10-01T02:56:33.819Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3726 03:58:20.13M 2015-10-01T02:56:34.019Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.757 34.536 1504.3733 03:58:20.34M 2015-10-01T02:56:34.223Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3733 03:58:20.53M 2015-10-01T02:56:34.424Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3721 03:58:20.73M 2015-10-01T02:56:34.628Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3721 03:58:20.93M 2015-10-01T02:56:34.828Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3718 03:58:21.15M 2015-10-01T02:56:35.033Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3713 03:58:21.35M 2015-10-01T02:56:35.239Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3717 03:58:21.55M 2015-10-01T02:56:35.438Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3723 03:58:21.75M 2015-10-01T02:56:35.643Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3732 03:58:21.95M 2015-10-01T02:56:35.843Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3735 03:58:22.17M 2015-10-01T02:56:36.048Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.757 34.536 1504.3734 03:58:22.36M 2015-10-01T02:56:36.253Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.757 34.536 1504.3734 03:58:22.56M 2015-10-01T02:56:36.454Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3730 03:58:22.76M 2015-10-01T02:56:36.676Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3727 03:58:22.96M 2015-10-01T02:56:36.858Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3735 03:58:23.20M 2015-10-01T02:56:37.064Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.758 34.537 1504.3729 03:58:23.38M 2015-10-01T02:56:37.268Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3710 03:58:23.58M 2015-10-01T02:56:37.475Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3704 03:58:23.78M 2015-10-01T02:56:37.674Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3705 03:58:24.00M 2015-10-01T02:56:37.879Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3715 03:58:24.20M 2015-10-01T02:56:38.084Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3717 03:58:24.39M 2015-10-01T02:56:38.284Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3710 03:58:24.59M 2015-10-01T02:56:38.484Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3705 03:58:24.79M 2015-10-01T02:56:38.689Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.539 1504.3713 03:58:25.01M 2015-10-01T02:56:38.894Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3727 03:58:25.21M 2015-10-01T02:56:39.099Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.760 34.540 1504.3730 03:58:25.41M 2015-10-01T02:56:39.299Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.761 34.540 1504.3733 03:58:25.61M 2015-10-01T02:56:39.499Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.761 34.541 1504.3748 03:58:25.81M 2015-10-01T02:56:39.704Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.761 34.541 1504.3757 03:58:26.02M 2015-10-01T02:56:39.903Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.761 34.541 1504.3765 03:58:26.22M 2015-10-01T02:56:40.108Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.761 34.540 1504.3762 03:58:26.42M 2015-10-01T02:56:40.314Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.761 34.540 1504.3765 03:58:26.62M 2015-10-01T02:56:40.519Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.761 34.540 1504.3765 03:58:26.82M 2015-10-01T02:56:40.719Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.760 34.540 1504.3756 03:58:27.04M 2015-10-01T02:56:40.919Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3737 03:58:27.24M 2015-10-01T02:56:41.144Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3730 03:58:27.44M 2015-10-01T02:56:41.329Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.760 34.540 1504.3733 03:58:27.65M 2015-10-01T02:56:41.538Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.539 1504.3730 03:58:27.84M 2015-10-01T02:56:41.734Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3717 03:58:28.06M 2015-10-01T02:56:41.939Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3711 03:58:28.25M 2015-10-01T02:56:42.139Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3705 03:58:28.45M 2015-10-01T02:56:42.432Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3700 03:58:28.65M 2015-10-01T02:56:42.552Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3706 03:58:28.90M 2015-10-01T02:56:42.749Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.538 1504.3702 03:58:29.07M 2015-10-01T02:56:42.954Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3701 03:58:29.27M 2015-10-01T02:56:43.184Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3706 03:58:29.47M 2015-10-01T02:56:43.359Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3704 03:58:29.67M 2015-10-01T02:56:43.564Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3710 03:58:29.87M 2015-10-01T02:56:43.764Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.537 1504.3704 03:58:30.09M 2015-10-01T02:56:43.969Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3711 03:58:30.28M 2015-10-01T02:56:44.169Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.757 34.537 1504.3724 03:58:30.48M 2015-10-01T02:56:44.374Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3726 03:58:30.68M 2015-10-01T02:56:44.579Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3729 03:58:30.88M 2015-10-01T02:56:44.779Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.536 1504.3732 03:58:31.10M 2015-10-01T02:56:44.984Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3730 03:58:31.30M 2015-10-01T02:56:45.189Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3730 03:58:31.50M 2015-10-01T02:56:45.389Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.758 34.537 1504.3737 03:58:31.70M 2015-10-01T02:56:45.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3722 03:58:31.90M 2015-10-01T02:56:45.796Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3716 03:58:32.13M 2015-10-01T02:56:45.999Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3710 03:58:32.31M 2015-10-01T02:56:46.199Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3711 03:58:32.51M 2015-10-01T02:56:46.404Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.757 34.537 1504.3705 03:58:32.71M 2015-10-01T02:56:46.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3708 03:58:32.91M 2015-10-01T02:56:46.814Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3713 03:58:33.13M 2015-10-01T02:56:47.014Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3711 03:58:33.33M 2015-10-01T02:56:47.214Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3705 03:58:33.53M 2015-10-01T02:56:47.469Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3694 03:58:33.73M 2015-10-01T02:56:47.624Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.537 1504.3691 03:58:33.97M 2015-10-01T02:56:47.824Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3689 03:58:34.14M 2015-10-01T02:56:48.029Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.537 1504.3684 03:58:34.34M 2015-10-01T02:56:48.229Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3680 03:58:34.54M 2015-10-01T02:56:48.436Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3684 03:58:34.74M 2015-10-01T02:56:48.639Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3690 03:58:34.94M 2015-10-01T02:56:48.873Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3689 03:58:35.16M 2015-10-01T02:56:49.044Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3685 03:58:35.36M 2015-10-01T02:56:49.244Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3685 03:58:35.56M 2015-10-01T02:56:49.449Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3684 03:58:35.75M 2015-10-01T02:56:49.649Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.756 34.536 1504.3685 03:58:35.96M 2015-10-01T02:56:49.854Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3691 03:58:36.17M 2015-10-01T02:56:50.076Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3691 03:58:36.37M 2015-10-01T02:56:50.264Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3689 03:58:36.59M 2015-10-01T02:56:50.464Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.757 34.538 1504.3701 03:58:36.77M 2015-10-01T02:56:50.669Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.537 1504.3707 03:58:36.97M 2015-10-01T02:56:50.869Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3713 03:58:37.19M 2015-10-01T02:56:51.077Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3722 03:58:37.39M 2015-10-01T02:56:51.275Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.538 1504.3735 03:58:37.59M 2015-10-01T02:56:51.512Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.758 34.538 1504.3739 03:58:37.78M 2015-10-01T02:56:51.679Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.759 34.538 1504.3739 03:58:38.00M 2015-10-01T02:56:51.884Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.759 34.538 1504.3741 03:58:38.20M 2015-10-01T02:56:52.084Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.759 34.538 1504.3751 03:58:38.40M 2015-10-01T02:56:52.289Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.759 34.538 1504.3756 03:58:38.60M 2015-10-01T02:56:52.494Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.760 34.538 1504.3763 03:58:38.80M 2015-10-01T02:56:52.699Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.760 34.538 1504.3770 03:58:39.02M 2015-10-01T02:56:52.899Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.759 34.537 1504.3760 03:58:39.22M 2015-10-01T02:56:53.104Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.537 1504.3751 03:58:39.42M 2015-10-01T02:56:53.309Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.759 34.537 1504.3761 03:58:39.62M 2015-10-01T02:56:53.509Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.758 34.536 1504.3759 03:58:39.82M 2015-10-01T02:56:53.717Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.758 34.536 1504.3754 03:58:40.03M 2015-10-01T02:56:53.915Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.758 34.536 1504.3754 03:58:40.23M 2015-10-01T02:56:54.119Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3740 03:58:40.43M 2015-10-01T02:56:54.324Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.757 34.536 1504.3732 03:58:40.63M 2015-10-01T02:56:54.544Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3721 03:58:40.83M 2015-10-01T02:56:54.729Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3718 03:58:41.07M 2015-10-01T02:56:54.929Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3717 03:58:41.25M 2015-10-01T02:56:55.134Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3718 03:58:41.45M 2015-10-01T02:56:55.339Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.536 1504.3712 03:58:41.65M 2015-10-01T02:56:55.539Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3691 03:58:41.85M 2015-10-01T02:56:55.739Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3687 03:58:42.06M 2015-10-01T02:56:55.949Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.537 1504.3687 03:58:42.26M 2015-10-01T02:56:56.149Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.536 1504.3698 03:58:42.46M 2015-10-01T02:56:56.357Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3704 03:58:42.66M 2015-10-01T02:56:56.555Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3705 03:58:42.86M 2015-10-01T02:56:56.759Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3713 03:58:43.08M 2015-10-01T02:56:56.964Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3718 03:58:43.28M 2015-10-01T02:56:57.164Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3732 03:58:43.48M 2015-10-01T02:56:57.369Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3740 03:58:43.68M 2015-10-01T02:56:57.619Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3745 03:58:43.87M 2015-10-01T02:56:57.775Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3718 03:58:44.14M 2015-10-01T02:56:57.979Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3701 03:58:44.29M 2015-10-01T02:56:58.179Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.538 1504.3678 03:58:44.49M 2015-10-01T02:56:58.385Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.539 1504.3669 03:58:44.69M 2015-10-01T02:56:58.584Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.758 34.539 1504.3665 03:58:44.89M 2015-10-01T02:56:58.789Z|I-OCEAN7-304-XXXX| 25.28 14.317 41.758 34.540 1504.3661 03:58:45.11M 2015-10-01T02:56:59.033Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.758 34.540 1504.3656 03:58:45.31M 2015-10-01T02:56:59.196Z|I-OCEAN7-304-XXXX| 25.30 14.316 41.758 34.540 1504.3650 03:58:45.52M 2015-10-01T02:56:59.399Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.758 34.540 1504.3655 03:58:45.70M 2015-10-01T02:56:59.599Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.758 34.539 1504.3673 03:58:45.91M 2015-10-01T02:56:59.804Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.758 34.539 1504.3677 03:58:46.12M