2015-10-01T02:55:00.019Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.753 34.533 1504.3665 03:56:46.33M 2015-10-01T02:55:00.224Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3667 03:56:46.53M 2015-10-01T02:55:00.424Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.753 34.533 1504.3661 03:56:46.73M 2015-10-01T02:55:00.624Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.753 34.533 1504.3660 03:56:46.93M 2015-10-01T02:55:00.829Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.753 34.533 1504.3658 03:56:47.14M 2015-10-01T02:55:01.036Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3644 03:56:47.34M 2015-10-01T02:55:01.235Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.752 34.533 1504.3647 03:56:47.54M 2015-10-01T02:55:01.439Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3651 03:56:47.74M 2015-10-01T02:55:01.644Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3657 03:56:47.94M 2015-10-01T02:55:01.844Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3673 03:56:48.16M 2015-10-01T02:55:02.049Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3691 03:56:48.36M 2015-10-01T02:55:02.249Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.535 1504.3695 03:56:48.56M 2015-10-01T02:55:02.454Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.535 1504.3689 03:56:48.76M 2015-10-01T02:55:02.654Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3684 03:56:48.96M 2015-10-01T02:55:02.880Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.535 1504.3682 03:56:49.17M 2015-10-01T02:55:03.065Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.535 1504.3680 03:56:49.39M 2015-10-01T02:55:03.265Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.534 1504.3677 03:56:49.57M 2015-10-01T02:55:03.469Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3678 03:56:49.77M 2015-10-01T02:55:03.669Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.534 1504.3673 03:56:49.97M 2015-10-01T02:55:03.876Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.533 1504.3669 03:56:50.19M 2015-10-01T02:55:04.079Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.533 1504.3672 03:56:50.39M 2015-10-01T02:55:04.284Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.533 1504.3672 03:56:50.59M 2015-10-01T02:55:04.513Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3671 03:56:50.79M 2015-10-01T02:55:04.684Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3678 03:56:51.01M 2015-10-01T02:55:04.889Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3680 03:56:51.20M 2015-10-01T02:55:05.094Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3680 03:56:51.40M 2015-10-01T02:55:05.299Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3684 03:56:51.60M 2015-10-01T02:55:05.499Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3685 03:56:51.80M 2015-10-01T02:55:05.705Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3690 03:56:52.02M 2015-10-01T02:55:05.905Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3698 03:56:52.22M 2015-10-01T02:55:06.110Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3705 03:56:52.42M 2015-10-01T02:55:06.310Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.533 1504.3706 03:56:52.62M 2015-10-01T02:55:06.517Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.755 34.533 1504.3707 03:56:52.82M 2015-10-01T02:55:06.719Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.755 34.533 1504.3705 03:56:53.03M 2015-10-01T02:55:06.919Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.755 34.534 1504.3702 03:56:53.24M 2015-10-01T02:55:07.124Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.755 34.534 1504.3706 03:56:53.43M 2015-10-01T02:55:07.345Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.534 1504.3718 03:56:53.63M 2015-10-01T02:55:07.530Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.534 1504.3708 03:56:53.85M 2015-10-01T02:55:07.730Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.534 1504.3704 03:56:54.05M 2015-10-01T02:55:07.935Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3694 03:56:54.25M 2015-10-01T02:55:08.140Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3687 03:56:54.45M 2015-10-01T02:55:08.352Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3689 03:56:54.65M 2015-10-01T02:55:08.545Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3689 03:56:54.84M 2015-10-01T02:55:08.750Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3682 03:56:55.06M 2015-10-01T02:55:08.950Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3679 03:56:55.26M 2015-10-01T02:55:09.155Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3678 03:56:55.46M 2015-10-01T02:55:09.360Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.753 34.532 1504.3676 03:56:55.66M 2015-10-01T02:55:09.560Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.753 34.532 1504.3680 03:56:55.86M 2015-10-01T02:55:09.760Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.753 34.532 1504.3678 03:56:56.08M 2015-10-01T02:55:09.965Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.753 34.532 1504.3665 03:56:56.28M 2015-10-01T02:55:10.170Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3663 03:56:56.48M 2015-10-01T02:55:10.370Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.532 1504.3666 03:56:56.68M 2015-10-01T02:55:10.575Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.753 34.532 1504.3656 03:56:56.88M 2015-10-01T02:55:10.780Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.753 34.533 1504.3663 03:56:57.09M 2015-10-01T02:55:10.985Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3661 03:56:57.29M 2015-10-01T02:55:11.193Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.754 34.534 1504.3667 03:56:57.49M 2015-10-01T02:55:11.390Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3676 03:56:57.69M 2015-10-01T02:55:11.590Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3671 03:56:57.89M 2015-10-01T02:55:11.810Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3668 03:56:58.11M 2015-10-01T02:55:12.000Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.754 34.533 1504.3668 03:56:58.32M 2015-10-01T02:55:12.200Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.533 1504.3667 03:56:58.51M 2015-10-01T02:55:12.405Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.753 34.533 1504.3663 03:56:58.71M 2015-10-01T02:55:12.605Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3665 03:56:58.91M 2015-10-01T02:55:12.810Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3657 03:56:59.12M 2015-10-01T02:55:13.010Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3671 03:56:59.32M 2015-10-01T02:55:13.215Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3688 03:56:59.52M 2015-10-01T02:55:13.420Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.533 1504.3671 03:56:59.72M 2015-10-01T02:55:13.620Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.533 1504.3678 03:56:59.92M 2015-10-01T02:55:13.820Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3688 03:57:00.14M 2015-10-01T02:55:14.025Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3684 03:57:00.34M 2015-10-01T02:55:14.230Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3678 03:57:00.54M 2015-10-01T02:55:14.435Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3666 03:57:00.74M 2015-10-01T02:55:14.635Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3644 03:57:00.94M 2015-10-01T02:55:14.840Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3633 03:57:01.15M 2015-10-01T02:55:15.040Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3641 03:57:01.35M 2015-10-01T02:55:15.273Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3646 03:57:01.55M 2015-10-01T02:55:15.445Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.535 1504.3654 03:57:01.75M 2015-10-01T02:55:15.650Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.535 1504.3658 03:57:01.95M 2015-10-01T02:55:15.855Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.755 34.535 1504.3668 03:57:02.17M 2015-10-01T02:55:16.055Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3666 03:57:02.37M 2015-10-01T02:55:16.276Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.536 1504.3671 03:57:02.57M 2015-10-01T02:55:16.465Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3678 03:57:02.78M 2015-10-01T02:55:16.665Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.756 34.534 1504.3727 03:57:02.97M 2015-10-01T02:55:16.870Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.534 1504.3737 03:57:03.18M 2015-10-01T02:55:17.070Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.756 34.534 1504.3729 03:57:03.38M 2015-10-01T02:55:17.275Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.756 34.534 1504.3730 03:57:03.58M 2015-10-01T02:55:17.479Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.756 34.534 1504.3740 03:57:03.78M 2015-10-01T02:55:17.680Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.756 34.534 1504.3727 03:57:04.00M 2015-10-01T02:55:17.885Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.755 34.533 1504.3715 03:57:04.20M 2015-10-01T02:55:18.085Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.754 34.532 1504.3705 03:57:04.40M 2015-10-01T02:55:18.290Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.753 34.532 1504.3705 03:57:04.59M 2015-10-01T02:55:18.490Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.753 34.532 1504.3702 03:57:04.79M 2015-10-01T02:55:18.713Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3708 03:57:05.01M 2015-10-01T02:55:18.900Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.753 34.531 1504.3702 03:57:05.21M 2015-10-01T02:55:19.100Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.531 1504.3693 03:57:05.41M 2015-10-01T02:55:19.305Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.752 34.530 1504.3687 03:57:05.61M 2015-10-01T02:55:19.505Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.751 34.530 1504.3677 03:57:05.81M 2015-10-01T02:55:19.710Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.751 34.530 1504.3672 03:57:06.03M 2015-10-01T02:55:19.915Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.751 34.530 1504.3677 03:57:06.23M 2015-10-01T02:55:20.117Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.751 34.530 1504.3676 03:57:06.43M 2015-10-01T02:55:20.320Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.752 34.531 1504.3682 03:57:06.63M 2015-10-01T02:55:20.525Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.752 34.531 1504.3672 03:57:06.82M 2015-10-01T02:55:20.740Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.531 1504.3669 03:57:07.04M 2015-10-01T02:55:20.925Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.531 1504.3669 03:57:07.26M 2015-10-01T02:55:21.135Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.752 34.531 1504.3671 03:57:07.44M 2015-10-01T02:55:21.335Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.751 34.531 1504.3658 03:57:07.64M 2015-10-01T02:55:21.540Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.752 34.530 1504.3678 03:57:07.84M 2015-10-01T02:55:21.740Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.752 34.530 1504.3678 03:57:08.06M 2015-10-01T02:55:21.945Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.752 34.531 1504.3685 03:57:08.26M 2015-10-01T02:55:22.150Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.753 34.532 1504.3696 03:57:08.46M 2015-10-01T02:55:22.350Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.754 34.532 1504.3702 03:57:08.66M 2015-10-01T02:55:22.555Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.754 34.533 1504.3710 03:57:08.86M 2015-10-01T02:55:22.756Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.755 34.533 1504.3716 03:57:09.07M 2015-10-01T02:55:22.960Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.755 34.533 1504.3726 03:57:09.27M 2015-10-01T02:55:23.175Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.534 1504.3724 03:57:09.47M 2015-10-01T02:55:23.365Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.756 34.534 1504.3726 03:57:09.67M 2015-10-01T02:55:23.570Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.757 34.535 1504.3733 03:57:09.87M 2015-10-01T02:55:23.770Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.757 34.535 1504.3727 03:57:10.09M 2015-10-01T02:55:23.992Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.757 34.535 1504.3726 03:57:10.29M 2015-10-01T02:55:24.180Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.756 34.535 1504.3719 03:57:10.49M 2015-10-01T02:55:24.380Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.535 1504.3721 03:57:10.69M 2015-10-01T02:55:24.585Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3716 03:57:10.88M 2015-10-01T02:55:24.785Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3710 03:57:11.10M 2015-10-01T02:55:24.990Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3708 03:57:11.30M 2015-10-01T02:55:25.205Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.755 34.534 1504.3712 03:57:11.50M 2015-10-01T02:55:25.433Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.755 34.534 1504.3716 03:57:11.72M 2015-10-01T02:55:25.600Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.755 34.533 1504.3713 03:57:11.90M 2015-10-01T02:55:25.800Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.755 34.533 1504.3718 03:57:12.12M 2015-10-01T02:55:26.005Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.754 34.533 1504.3712 03:57:12.32M 2015-10-01T02:55:26.255Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.754 34.533 1504.3702 03:57:12.52M 2015-10-01T02:55:26.410Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.753 34.532 1504.3699 03:57:12.76M 2015-10-01T02:55:26.615Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.753 34.531 1504.3694 03:57:12.91M 2015-10-01T02:55:26.820Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.753 34.531 1504.3690 03:57:13.13M 2015-10-01T02:55:27.020Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.752 34.531 1504.3680 03:57:13.33M 2015-10-01T02:55:27.225Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3695 03:57:13.53M 2015-10-01T02:55:27.426Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.754 34.532 1504.3694 03:57:13.73M 2015-10-01T02:55:27.630Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.760 34.539 1504.3768 03:57:13.93M 2015-10-01T02:55:27.830Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.533 1504.3710 03:57:14.15M 2015-10-01T02:55:28.036Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.754 34.532 1504.3698 03:57:14.35M 2015-10-01T02:55:28.240Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.755 34.534 1504.3699 03:57:14.55M 2015-10-01T02:55:28.441Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3698 03:57:14.75M 2015-10-01T02:55:28.646Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.534 1504.3699 03:57:14.94M 2015-10-01T02:55:28.851Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3699 03:57:15.16M 2015-10-01T02:55:29.050Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3700 03:57:15.36M 2015-10-01T02:55:29.255Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3706 03:57:15.56M 2015-10-01T02:55:29.460Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3706 03:57:15.76M 2015-10-01T02:55:29.676Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3695 03:57:15.96M 2015-10-01T02:55:29.860Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3687 03:57:16.19M 2015-10-01T02:55:30.066Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3687 03:57:16.38M 2015-10-01T02:55:30.271Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.751 34.531 1504.3654 03:57:16.58M 2015-10-01T02:55:30.476Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.751 34.531 1504.3649 03:57:16.77M 2015-10-01T02:55:30.677Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.754 34.533 1504.3661 03:57:17.00M 2015-10-01T02:55:30.912Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3663 03:57:17.19M 2015-10-01T02:55:31.081Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3661 03:57:17.39M 2015-10-01T02:55:31.312Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3671 03:57:17.59M 2015-10-01T02:55:31.486Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.762 34.542 1504.3756 03:57:17.79M 2015-10-01T02:55:31.691Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.763 34.542 1504.3760 03:57:18.01M 2015-10-01T02:55:31.891Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.763 34.542 1504.3757 03:57:18.21M 2015-10-01T02:55:32.096Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.762 34.541 1504.3751 03:57:18.41M 2015-10-01T02:55:32.301Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.761 34.541 1504.3744 03:57:18.61M 2015-10-01T02:55:32.501Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3691 03:57:18.81M 2015-10-01T02:55:32.706Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3689 03:57:19.02M 2015-10-01T02:55:32.911Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3687 03:57:19.22M 2015-10-01T02:55:33.116Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.538 1504.3687 03:57:19.42M 2015-10-01T02:55:33.317Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3701 03:57:19.62M 2015-10-01T02:55:33.517Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3717 03:57:19.82M 2015-10-01T02:55:33.721Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.759 34.539 1504.3722 03:57:20.04M 2015-10-01T02:55:33.921Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.753 34.533 1504.3657 03:57:20.24M 2015-10-01T02:55:34.146Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.752 34.532 1504.3651 03:57:20.44M 2015-10-01T02:55:34.331Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.752 34.532 1504.3644 03:57:20.65M 2015-10-01T02:55:34.552Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.532 1504.3651 03:57:20.84M 2015-10-01T02:55:34.736Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3706 03:57:21.05M 2015-10-01T02:55:34.936Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.758 34.539 1504.3700 03:57:21.25M 2015-10-01T02:55:35.141Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3698 03:57:21.45M 2015-10-01T02:55:35.346Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3693 03:57:21.65M 2015-10-01T02:55:35.551Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.759 34.540 1504.3688 03:57:21.85M 2015-10-01T02:55:35.751Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.759 34.541 1504.3677 03:57:22.07M 2015-10-01T02:55:35.956Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.759 34.541 1504.3676 03:57:22.27M 2015-10-01T02:55:36.156Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.760 34.542 1504.3685 03:57:22.47M 2015-10-01T02:55:36.361Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.759 34.541 1504.3678 03:57:22.66M 2015-10-01T02:55:36.561Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.762 34.543 1504.3700 03:57:22.87M 2015-10-01T02:55:36.761Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.762 34.543 1504.3701 03:57:23.08M 2015-10-01T02:55:36.971Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.762 34.543 1504.3716 03:57:23.28M 2015-10-01T02:55:37.171Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.762 34.543 1504.3716 03:57:23.48M 2015-10-01T02:55:37.381Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.762 34.543 1504.3715 03:57:23.68M 2015-10-01T02:55:37.576Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.762 34.543 1504.3724 03:57:23.88M 2015-10-01T02:55:37.781Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.762 34.543 1504.3723 03:57:24.10M 2015-10-01T02:55:37.981Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.763 34.543 1504.3737 03:57:24.30M 2015-10-01T02:55:38.186Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.762 34.542 1504.3737 03:57:24.49M 2015-10-01T02:55:38.391Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.761 34.542 1504.3723 03:57:24.70M 2015-10-01T02:55:38.611Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.761 34.541 1504.3722 03:57:24.89M 2015-10-01T02:55:38.796Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.760 34.540 1504.3726 03:57:25.13M 2015-10-01T02:55:38.996Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.539 1504.3724 03:57:25.31M 2015-10-01T02:55:39.201Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3723 03:57:25.51M 2015-10-01T02:55:39.406Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.538 1504.3721 03:57:25.71M 2015-10-01T02:55:39.606Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3700 03:57:25.91M 2015-10-01T02:55:39.811Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.538 1504.3689 03:57:26.13M 2015-10-01T02:55:40.011Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.537 1504.3678 03:57:26.33M 2015-10-01T02:55:40.221Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3668 03:57:26.52M 2015-10-01T02:55:40.421Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.756 34.537 1504.3673 03:57:26.73M 2015-10-01T02:55:40.621Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3657 03:57:26.93M 2015-10-01T02:55:40.832Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.756 34.537 1504.3660 03:57:27.14M 2015-10-01T02:55:41.031Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3663 03:57:27.34M 2015-10-01T02:55:41.237Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.756 34.537 1504.3669 03:57:27.54M 2015-10-01T02:55:41.472Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.756 34.538 1504.3646 03:57:27.74M 2015-10-01T02:55:41.641Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.756 34.538 1504.3632 03:57:27.94M 2015-10-01T02:55:41.841Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.756 34.538 1504.3634 03:57:28.16M 2015-10-01T02:55:42.046Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.756 34.538 1504.3638 03:57:28.36M 2015-10-01T02:55:42.246Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.756 34.538 1504.3647 03:57:28.56M 2015-10-01T02:55:42.451Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.757 34.538 1504.3650 03:57:28.75M 2015-10-01T02:55:42.651Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.757 34.539 1504.3650 03:57:28.95M 2015-10-01T02:55:42.856Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.757 34.540 1504.3641 03:57:29.17M 2015-10-01T02:55:43.076Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.757 34.539 1504.3641 03:57:29.37M 2015-10-01T02:55:43.266Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.756 34.538 1504.3634 03:57:29.59M 2015-10-01T02:55:43.466Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.756 34.538 1504.3643 03:57:29.77M 2015-10-01T02:55:43.666Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.756 34.538 1504.3652 03:57:29.97M 2015-10-01T02:55:43.872Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.756 34.538 1504.3665 03:57:30.19M 2015-10-01T02:55:44.076Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.757 34.537 1504.3674 03:57:30.38M 2015-10-01T02:55:44.276Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.756 34.537 1504.3676 03:57:30.59M 2015-10-01T02:55:44.481Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3677 03:57:30.78M 2015-10-01T02:55:44.686Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3682 03:57:31.00M 2015-10-01T02:55:44.886Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.755 34.535 1504.3673 03:57:31.20M 2015-10-01T02:55:45.091Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.534 1504.3672 03:57:31.40M 2015-10-01T02:55:45.296Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.534 1504.3673 03:57:31.60M 2015-10-01T02:55:45.496Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3679 03:57:31.80M 2015-10-01T02:55:45.696Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.534 1504.3668 03:57:32.02M 2015-10-01T02:55:45.913Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.533 1504.3671 03:57:32.21M 2015-10-01T02:55:46.106Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3674 03:57:32.41M 2015-10-01T02:55:46.311Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.754 34.533 1504.3678 03:57:32.62M 2015-10-01T02:55:46.556Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3687 03:57:32.82M 2015-10-01T02:55:46.716Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3693 03:57:33.08M 2015-10-01T02:55:46.916Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.537 1504.3743 03:57:33.23M 2015-10-01T02:55:47.121Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.537 1504.3738 03:57:33.43M 2015-10-01T02:55:47.321Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.758 34.537 1504.3737 03:57:33.63M 2015-10-01T02:55:47.541Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3739 03:57:33.83M 2015-10-01T02:55:47.726Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3746 03:57:34.06M 2015-10-01T02:55:47.931Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.760 34.539 1504.3754 03:57:34.25M 2015-10-01T02:55:48.136Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.760 34.539 1504.3748 03:57:34.45M 2015-10-01T02:55:48.336Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.752 34.531 1504.3655 03:57:34.65M 2015-10-01T02:55:48.541Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.750 34.530 1504.3646 03:57:34.84M 2015-10-01T02:55:48.746Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3684 03:57:35.06M 2015-10-01T02:55:48.946Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3698 03:57:35.26M 2015-10-01T02:55:49.151Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.533 1504.3696 03:57:35.46M 2015-10-01T02:55:49.356Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.754 34.533 1504.3676 03:57:35.66M 2015-10-01T02:55:49.556Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3698 03:57:35.86M 2015-10-01T02:55:49.761Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3685 03:57:36.08M 2015-10-01T02:55:49.961Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.756 34.536 1504.3689 03:57:36.28M 2015-10-01T02:55:50.166Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3694 03:57:36.47M 2015-10-01T02:55:50.393Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.756 34.536 1504.3693 03:57:36.68M 2015-10-01T02:55:50.571Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3704 03:57:36.87M 2015-10-01T02:55:50.777Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3712 03:57:37.09M 2015-10-01T02:55:50.981Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.758 34.538 1504.3729 03:57:37.29M 2015-10-01T02:55:51.182Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.538 1504.3729 03:57:37.49M 2015-10-01T02:55:51.392Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3721 03:57:37.69M 2015-10-01T02:55:51.586Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3715 03:57:37.89M 2015-10-01T02:55:51.786Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3721 03:57:38.11M 2015-10-01T02:55:52.012Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.537 1504.3716 03:57:38.30M 2015-10-01T02:55:52.197Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3712 03:57:38.52M 2015-10-01T02:55:52.397Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3707 03:57:38.70M 2015-10-01T02:55:52.633Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.536 1504.3707 03:57:38.90M 2015-10-01T02:55:52.807Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3718 03:57:39.12M 2015-10-01T02:55:53.007Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.535 1504.3716 03:57:39.32M 2015-10-01T02:55:53.212Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3707 03:57:39.52M 2015-10-01T02:55:53.412Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3695 03:57:39.72M 2015-10-01T02:55:53.617Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3691 03:57:39.92M 2015-10-01T02:55:53.822Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.534 1504.3695 03:57:40.14M 2015-10-01T02:55:54.022Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3691 03:57:40.33M 2015-10-01T02:55:54.222Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.535 1504.3688 03:57:40.53M 2015-10-01T02:55:54.432Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3693 03:57:40.73M 2015-10-01T02:55:54.632Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3695 03:57:40.93M 2015-10-01T02:55:54.837Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3696 03:57:41.15M 2015-10-01T02:55:55.037Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3698 03:57:41.35M 2015-10-01T02:55:55.242Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.535 1504.3701 03:57:41.55M 2015-10-01T02:55:55.442Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3706 03:57:41.75M 2015-10-01T02:55:55.647Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3701 03:57:41.95M 2015-10-01T02:55:55.847Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.756 34.536 1504.3705 03:57:42.17M 2015-10-01T02:55:56.052Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3696 03:57:42.36M 2015-10-01T02:55:56.273Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3698 03:57:42.57M 2015-10-01T02:55:56.478Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.757 34.537 1504.3702 03:57:42.76M 2015-10-01T02:55:56.662Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.754 34.534 1504.3673 03:57:43.00M 2015-10-01T02:55:56.867Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3711 03:57:43.18M 2015-10-01T02:55:57.067Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3723 03:57:43.38M 2015-10-01T02:55:57.272Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.760 34.539 1504.3738 03:57:43.58M 2015-10-01T02:55:57.477Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3711 03:57:43.78M 2015-10-01T02:55:57.713Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3738 03:57:44.00M 2015-10-01T02:55:57.882Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3712 03:57:44.20M 2015-10-01T02:55:58.082Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.756 34.536 1504.3704 03:57:44.40M 2015-10-01T02:55:58.287Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.755 34.535 1504.3691 03:57:44.59M 2015-10-01T02:55:58.492Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.537 1504.3710 03:57:44.80M 2015-10-01T02:55:58.692Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3726 03:57:45.01M 2015-10-01T02:55:58.897Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3729 03:57:45.21M 2015-10-01T02:55:59.102Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.537 1504.3739 03:57:45.41M 2015-10-01T02:55:59.302Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3740 03:57:45.61M 2015-10-01T02:55:59.502Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3751 03:57:45.81M 2015-10-01T02:55:59.707Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.759 34.538 1504.3750 03:57:46.02M 2015-10-01T02:55:59.912Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3741 03:57:46.23M