2015-10-01T02:53:00.029Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3689 03:54:46.33M 2015-10-01T02:53:00.234Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3682 03:54:46.53M 2015-10-01T02:53:00.436Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.535 1504.3683 03:54:46.73M 2015-10-01T02:53:00.639Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3666 03:54:46.93M 2015-10-01T02:53:00.839Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3663 03:54:47.15M 2015-10-01T02:53:01.044Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3660 03:54:47.35M 2015-10-01T02:53:01.244Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.754 34.534 1504.3671 03:54:47.55M 2015-10-01T02:53:01.449Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.754 34.534 1504.3658 03:54:47.75M 2015-10-01T02:53:01.654Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3652 03:54:47.95M 2015-10-01T02:53:01.854Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.750 34.531 1504.3613 03:54:48.17M 2015-10-01T02:53:02.054Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.750 34.530 1504.3605 03:54:48.36M 2015-10-01T02:53:02.281Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.749 34.530 1504.3602 03:54:48.56M 2015-10-01T02:53:02.472Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.749 34.530 1504.3607 03:54:48.78M 2015-10-01T02:53:02.669Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.749 34.530 1504.3605 03:54:48.96M 2015-10-01T02:53:02.877Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.749 34.530 1504.3595 03:54:49.18M 2015-10-01T02:53:03.077Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.749 34.530 1504.3601 03:54:49.38M 2015-10-01T02:53:03.276Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.749 34.529 1504.3600 03:54:49.58M 2015-10-01T02:53:03.479Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.750 34.530 1504.3612 03:54:49.78M 2015-10-01T02:53:03.684Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.531 1504.3627 03:54:49.97M 2015-10-01T02:53:03.912Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.531 1504.3633 03:54:50.19M 2015-10-01T02:53:04.089Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.533 1504.3647 03:54:50.40M 2015-10-01T02:53:04.289Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3651 03:54:50.59M 2015-10-01T02:53:04.499Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.536 1504.3667 03:54:50.79M 2015-10-01T02:53:04.699Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.761 34.541 1504.3732 03:54:51.01M 2015-10-01T02:53:04.899Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.762 34.542 1504.3733 03:54:51.21M 2015-10-01T02:53:05.104Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.761 34.542 1504.3732 03:54:51.41M 2015-10-01T02:53:05.312Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.761 34.541 1504.3723 03:54:51.61M 2015-10-01T02:53:05.509Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.761 34.541 1504.3707 03:54:51.81M 2015-10-01T02:53:05.716Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.760 34.541 1504.3700 03:54:52.03M 2015-10-01T02:53:05.915Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.760 34.541 1504.3696 03:54:52.22M 2015-10-01T02:53:06.119Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.540 1504.3690 03:54:52.42M 2015-10-01T02:53:06.324Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.539 1504.3691 03:54:52.62M 2015-10-01T02:53:06.524Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3689 03:54:52.82M 2015-10-01T02:53:06.744Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.538 1504.3683 03:54:53.04M 2015-10-01T02:53:06.929Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.760 34.540 1504.3700 03:54:53.26M 2015-10-01T02:53:07.134Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.760 34.541 1504.3708 03:54:53.44M 2015-10-01T02:53:07.339Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.760 34.540 1504.3712 03:54:53.64M 2015-10-01T02:53:07.539Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.540 1504.3718 03:54:53.84M 2015-10-01T02:53:07.739Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.540 1504.3721 03:54:54.05M 2015-10-01T02:53:07.944Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.761 34.541 1504.3726 03:54:54.25M 2015-10-01T02:53:08.150Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.762 34.542 1504.3730 03:54:54.45M 2015-10-01T02:53:08.356Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.762 34.542 1504.3729 03:54:54.65M 2015-10-01T02:53:08.555Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.541 1504.3730 03:54:54.85M 2015-10-01T02:53:08.754Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3733 03:54:55.07M 2015-10-01T02:53:08.960Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3739 03:54:55.27M 2015-10-01T02:53:09.192Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3674 03:54:55.47M 2015-10-01T02:53:09.369Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3672 03:54:55.67M 2015-10-01T02:53:09.569Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3669 03:54:55.87M 2015-10-01T02:53:09.774Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3673 03:54:56.08M 2015-10-01T02:53:09.975Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3668 03:54:56.28M 2015-10-01T02:53:10.179Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3672 03:54:56.48M 2015-10-01T02:53:10.385Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3676 03:54:56.68M 2015-10-01T02:53:10.585Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3669 03:54:56.88M 2015-10-01T02:53:10.789Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3679 03:54:57.10M 2015-10-01T02:53:10.990Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.535 1504.3683 03:54:57.30M 2015-10-01T02:53:11.210Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3691 03:54:57.50M 2015-10-01T02:53:11.432Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3702 03:54:57.71M 2015-10-01T02:53:11.600Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3702 03:54:57.90M 2015-10-01T02:53:11.805Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3704 03:54:58.12M 2015-10-01T02:53:12.009Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3708 03:54:58.32M 2015-10-01T02:53:12.232Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.539 1504.3708 03:54:58.51M 2015-10-01T02:53:12.415Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.759 34.539 1504.3700 03:54:58.71M 2015-10-01T02:53:12.620Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.759 34.539 1504.3695 03:54:58.91M 2015-10-01T02:53:12.820Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3684 03:54:59.13M 2015-10-01T02:53:13.025Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3674 03:54:59.33M 2015-10-01T02:53:13.225Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3672 03:54:59.53M 2015-10-01T02:53:13.430Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3666 03:54:59.73M 2015-10-01T02:53:13.630Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3667 03:54:59.93M 2015-10-01T02:53:13.835Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.539 1504.3668 03:55:00.14M 2015-10-01T02:53:14.035Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3673 03:55:00.34M 2015-10-01T02:53:14.240Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3667 03:55:00.54M 2015-10-01T02:53:14.445Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3658 03:55:00.74M 2015-10-01T02:53:14.645Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.756 34.537 1504.3667 03:55:00.94M 2015-10-01T02:53:14.850Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.756 34.537 1504.3669 03:55:01.16M 2015-10-01T02:53:15.072Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.756 34.537 1504.3660 03:55:01.36M 2015-10-01T02:53:15.255Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3671 03:55:01.56M 2015-10-01T02:53:15.455Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.756 34.537 1504.3677 03:55:01.75M 2015-10-01T02:53:15.676Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3678 03:55:01.95M 2015-10-01T02:53:15.865Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3684 03:55:02.19M 2015-10-01T02:53:16.065Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.536 1504.3687 03:55:02.37M 2015-10-01T02:53:16.270Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.536 1504.3690 03:55:02.57M 2015-10-01T02:53:16.470Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3698 03:55:02.77M 2015-10-01T02:53:16.675Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3683 03:55:02.97M 2015-10-01T02:53:16.880Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3672 03:55:03.19M 2015-10-01T02:53:17.113Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.536 1504.3660 03:55:03.39M 2015-10-01T02:53:17.280Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.538 1504.3678 03:55:03.59M 2015-10-01T02:53:17.490Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.752 34.533 1504.3616 03:55:03.78M 2015-10-01T02:53:17.690Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.752 34.533 1504.3613 03:55:04.01M 2015-10-01T02:53:17.895Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.753 34.534 1504.3613 03:55:04.20M 2015-10-01T02:53:18.095Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.753 34.535 1504.3628 03:55:04.40M 2015-10-01T02:53:18.300Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.536 1504.3634 03:55:04.60M 2015-10-01T02:53:18.500Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.536 1504.3635 03:55:04.80M 2015-10-01T02:53:18.705Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.756 34.537 1504.3639 03:55:05.02M 2015-10-01T02:53:18.910Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.756 34.538 1504.3650 03:55:05.22M 2015-10-01T02:53:19.116Z|I-OCEAN7-304-XXXX| 25.23 14.317 41.757 34.539 1504.3651 03:55:05.42M 2015-10-01T02:53:19.320Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.757 34.539 1504.3644 03:55:05.62M 2015-10-01T02:53:19.520Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.757 34.539 1504.3654 03:55:05.82M 2015-10-01T02:53:19.720Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3658 03:55:06.04M 2015-10-01T02:53:19.925Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3665 03:55:06.23M 2015-10-01T02:53:20.145Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3676 03:55:06.43M 2015-10-01T02:53:20.330Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.538 1504.3685 03:55:06.65M 2015-10-01T02:53:20.535Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3687 03:55:06.83M 2015-10-01T02:53:20.735Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.538 1504.3680 03:55:07.05M 2015-10-01T02:53:20.940Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3676 03:55:07.25M 2015-10-01T02:53:21.140Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.537 1504.3666 03:55:07.45M 2015-10-01T02:53:21.345Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.538 1504.3665 03:55:07.65M 2015-10-01T02:53:21.552Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3673 03:55:07.85M 2015-10-01T02:53:21.750Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3673 03:55:08.06M 2015-10-01T02:53:21.955Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3667 03:55:08.26M 2015-10-01T02:53:22.160Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.538 1504.3667 03:55:08.46M 2015-10-01T02:53:22.360Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.538 1504.3683 03:55:08.66M 2015-10-01T02:53:22.565Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3684 03:55:08.86M 2015-10-01T02:53:22.770Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3672 03:55:09.08M 2015-10-01T02:53:22.970Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3668 03:55:09.28M 2015-10-01T02:53:23.175Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.755 34.536 1504.3658 03:55:09.48M 2015-10-01T02:53:23.375Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.755 34.535 1504.3654 03:55:09.68M 2015-10-01T02:53:23.580Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.535 1504.3650 03:55:09.87M 2015-10-01T02:53:23.780Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3657 03:55:10.09M 2015-10-01T02:53:23.985Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3658 03:55:10.29M 2015-10-01T02:53:24.185Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3665 03:55:10.49M 2015-10-01T02:53:24.390Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.754 34.534 1504.3663 03:55:10.69M 2015-10-01T02:53:24.633Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.754 34.534 1504.3660 03:55:10.89M 2015-10-01T02:53:24.800Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.754 34.534 1504.3655 03:55:11.13M 2015-10-01T02:53:25.000Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.754 34.535 1504.3663 03:55:11.31M 2015-10-01T02:53:25.205Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3652 03:55:11.51M 2015-10-01T02:53:25.432Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.536 1504.3646 03:55:11.71M 2015-10-01T02:53:25.610Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.755 34.536 1504.3645 03:55:11.90M 2015-10-01T02:53:25.815Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3658 03:55:12.12M 2015-10-01T02:53:26.015Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.756 34.537 1504.3666 03:55:12.32M 2015-10-01T02:53:26.220Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3673 03:55:12.52M 2015-10-01T02:53:26.425Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3672 03:55:12.72M 2015-10-01T02:53:26.625Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3674 03:55:12.92M 2015-10-01T02:53:26.832Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.757 34.537 1504.3679 03:55:13.14M 2015-10-01T02:53:27.030Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.538 1504.3673 03:55:13.34M 2015-10-01T02:53:27.235Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3668 03:55:13.54M 2015-10-01T02:53:27.436Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3660 03:55:13.74M 2015-10-01T02:53:27.640Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.538 1504.3652 03:55:13.93M 2015-10-01T02:53:27.840Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.537 1504.3645 03:55:14.15M 2015-10-01T02:53:28.045Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.755 34.537 1504.3633 03:55:14.35M 2015-10-01T02:53:28.245Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.755 34.537 1504.3628 03:55:14.55M 2015-10-01T02:53:28.450Z|I-OCEAN7-304-XXXX| 25.24 14.317 41.755 34.536 1504.3632 03:55:14.75M 2015-10-01T02:53:28.655Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.755 34.536 1504.3632 03:55:14.95M 2015-10-01T02:53:28.860Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.754 34.536 1504.3630 03:55:15.17M 2015-10-01T02:53:29.076Z|I-OCEAN7-304-XXXX| 25.25 14.315 41.754 34.538 1504.3568 03:55:15.37M 2015-10-01T02:53:29.265Z|I-OCEAN7-304-XXXX| 25.25 14.315 41.754 34.538 1504.3566 03:55:15.58M 2015-10-01T02:53:29.470Z|I-OCEAN7-304-XXXX| 25.20 14.315 41.754 34.538 1504.3556 03:55:15.77M 2015-10-01T02:53:29.670Z|I-OCEAN7-304-XXXX| 25.24 14.315 41.754 34.538 1504.3571 03:55:15.97M 2015-10-01T02:53:29.912Z|I-OCEAN7-304-XXXX| 25.24 14.315 41.755 34.538 1504.3580 03:55:16.18M 2015-10-01T02:53:30.076Z|I-OCEAN7-304-XXXX| 25.24 14.315 41.755 34.538 1504.3578 03:55:16.38M 2015-10-01T02:53:30.313Z|I-OCEAN7-304-XXXX| 25.23 14.315 41.755 34.538 1504.3578 03:55:16.58M 2015-10-01T02:53:30.480Z|I-OCEAN7-304-XXXX| 25.23 14.315 41.755 34.539 1504.3584 03:55:16.78M 2015-10-01T02:53:30.685Z|I-OCEAN7-304-XXXX| 25.23 14.316 41.756 34.539 1504.3594 03:55:17.00M 2015-10-01T02:53:30.890Z|I-OCEAN7-304-XXXX| 25.22 14.316 41.756 34.538 1504.3602 03:55:17.20M 2015-10-01T02:53:31.091Z|I-OCEAN7-304-XXXX| 25.22 14.316 41.756 34.538 1504.3608 03:55:17.40M 2015-10-01T02:53:31.295Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.756 34.538 1504.3619 03:55:17.60M 2015-10-01T02:53:31.495Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.756 34.538 1504.3628 03:55:17.79M 2015-10-01T02:53:31.700Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.756 34.538 1504.3641 03:55:18.01M 2015-10-01T02:53:31.900Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3655 03:55:18.21M 2015-10-01T02:53:32.105Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3667 03:55:18.41M 2015-10-01T02:53:32.311Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.756 34.537 1504.3672 03:55:18.61M 2015-10-01T02:53:32.511Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3679 03:55:18.81M 2015-10-01T02:53:32.711Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3668 03:55:19.03M 2015-10-01T02:53:32.916Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.536 1504.3660 03:55:19.22M 2015-10-01T02:53:33.121Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.536 1504.3661 03:55:19.43M 2015-10-01T02:53:33.325Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.536 1504.3661 03:55:19.63M 2015-10-01T02:53:33.546Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.536 1504.3660 03:55:19.82M 2015-10-01T02:53:33.730Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3665 03:55:20.06M 2015-10-01T02:53:33.931Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3673 03:55:20.25M 2015-10-01T02:53:34.141Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3683 03:55:20.44M 2015-10-01T02:53:34.341Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3684 03:55:20.64M 2015-10-01T02:53:34.546Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3683 03:55:20.84M 2015-10-01T02:53:34.746Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.537 1504.3673 03:55:21.06M 2015-10-01T02:53:34.946Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.537 1504.3669 03:55:21.26M 2015-10-01T02:53:35.151Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.757 34.538 1504.3666 03:55:21.46M 2015-10-01T02:53:35.356Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.757 34.538 1504.3678 03:55:21.66M 2015-10-01T02:53:35.556Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.757 34.538 1504.3683 03:55:21.86M 2015-10-01T02:53:35.761Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.758 34.538 1504.3678 03:55:22.07M 2015-10-01T02:53:35.961Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3688 03:55:22.27M 2015-10-01T02:53:36.171Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.538 1504.3687 03:55:22.47M 2015-10-01T02:53:36.371Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.538 1504.3687 03:55:22.67M 2015-10-01T02:53:36.571Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:22.87M 2015-10-01T02:53:36.776Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:23.09M 2015-10-01T02:53:36.981Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.537 1504.3698 03:55:23.29M 2015-10-01T02:53:37.193Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3696 03:55:23.49M 2015-10-01T02:53:37.392Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:23.69M 2015-10-01T02:53:37.591Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3694 03:55:23.88M 2015-10-01T02:53:37.791Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3708 03:55:24.10M 2015-10-01T02:53:38.011Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3711 03:55:24.30M 2015-10-01T02:53:38.196Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3712 03:55:24.52M 2015-10-01T02:53:38.401Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3708 03:55:24.70M 2015-10-01T02:53:38.626Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3713 03:55:24.90M 2015-10-01T02:53:38.806Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3716 03:55:25.12M 2015-10-01T02:53:39.011Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3716 03:55:25.32M 2015-10-01T02:53:39.211Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.759 34.538 1504.3734 03:55:25.52M 2015-10-01T02:53:39.421Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.759 34.538 1504.3739 03:55:25.72M 2015-10-01T02:53:39.621Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.760 34.539 1504.3732 03:55:25.91M 2015-10-01T02:53:39.821Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.759 34.539 1504.3727 03:55:26.13M 2015-10-01T02:53:40.026Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.539 1504.3729 03:55:26.33M 2015-10-01T02:53:40.226Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3722 03:55:26.53M 2015-10-01T02:53:40.431Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3722 03:55:26.73M 2015-10-01T02:53:40.631Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.538 1504.3718 03:55:26.93M 2015-10-01T02:53:40.836Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.538 1504.3719 03:55:27.15M 2015-10-01T02:53:41.041Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.538 1504.3710 03:55:27.35M 2015-10-01T02:53:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3711 03:55:27.55M 2015-10-01T02:53:41.441Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.538 1504.3711 03:55:27.74M 2015-10-01T02:53:41.651Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3708 03:55:27.94M 2015-10-01T02:53:41.851Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3707 03:55:28.16M 2015-10-01T02:53:42.056Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3699 03:55:28.36M 2015-10-01T02:53:42.256Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.757 34.537 1504.3694 03:55:28.56M 2015-10-01T02:53:42.476Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3695 03:55:28.76M 2015-10-01T02:53:42.661Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3689 03:55:29.98M 2015-10-01T02:53:42.866Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3689 03:55:29.18M 2015-10-01T02:53:43.071Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3691 03:55:29.38M 2015-10-01T02:53:43.271Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3696 03:55:29.58M 2015-10-01T02:53:43.512Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3694 03:55:29.77M 2015-10-01T02:53:43.676Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3695 03:55:29.97M 2015-10-01T02:53:43.881Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3693 03:55:30.19M 2015-10-01T02:53:44.086Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3693 03:55:30.39M 2015-10-01T02:53:44.291Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3693 03:55:30.59M 2015-10-01T02:53:44.491Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3701 03:55:30.79M 2015-10-01T02:53:44.696Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3701 03:55:31.01M 2015-10-01T02:53:44.896Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3701 03:55:31.21M 2015-10-01T02:53:45.101Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3706 03:55:31.40M 2015-10-01T02:53:45.301Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.753 34.533 1504.3660 03:55:31.60M 2015-10-01T02:53:45.506Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3651 03:55:31.80M 2015-10-01T02:53:45.711Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3650 03:55:32.02M 2015-10-01T02:53:45.916Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3641 03:55:32.22M 2015-10-01T02:53:46.116Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3683 03:55:32.42M 2015-10-01T02:53:46.316Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.535 1504.3689 03:55:32.62M 2015-10-01T02:53:46.552Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.536 1504.3702 03:55:32.82M 2015-10-01T02:53:46.726Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.537 1504.3708 03:55:33.04M 2015-10-01T02:53:46.941Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.538 1504.3716 03:55:33.24M 2015-10-01T02:53:47.131Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.538 1504.3719 03:55:33.45M 2015-10-01T02:53:47.336Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.764 34.543 1504.3779 03:55:33.64M 2015-10-01T02:53:47.552Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.764 34.543 1504.3789 03:55:33.84M 2015-10-01T02:53:47.736Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.761 34.541 1504.3755 03:55:34.05M 2015-10-01T02:53:47.941Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.539 1504.3740 03:55:34.25M 2015-10-01T02:53:48.146Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.759 34.542 1504.3657 03:55:34.45M 2015-10-01T02:53:48.351Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.759 34.541 1504.3651 03:55:34.65M 2015-10-01T02:53:48.551Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.758 34.541 1504.3647 03:55:34.85M 2015-10-01T02:53:48.756Z|I-OCEAN7-304-XXXX| 25.27 14.316 41.758 34.540 1504.3643 03:55:35.07M 2015-10-01T02:53:48.956Z|I-OCEAN7-304-XXXX| 25.27 14.316 41.758 34.540 1504.3644 03:55:35.27M 2015-10-01T02:53:49.161Z|I-OCEAN7-304-XXXX| 25.27 14.317 41.757 34.539 1504.3639 03:55:35.47M 2015-10-01T02:53:49.361Z|I-OCEAN7-304-XXXX| 25.25 14.316 41.757 34.539 1504.3635 03:55:35.67M 2015-10-01T02:53:49.566Z|I-OCEAN7-304-XXXX| 25.25 14.316 41.758 34.540 1504.3635 03:55:35.86M 2015-10-01T02:53:49.771Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.758 34.540 1504.3647 03:55:36.08M 2015-10-01T02:53:49.976Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.757 34.539 1504.3640 03:55:36.28M 2015-10-01T02:53:50.176Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.540 1504.3663 03:55:36.48M 2015-10-01T02:53:50.376Z|I-OCEAN7-304-XXXX| 25.26 14.317 41.759 34.540 1504.3673 03:55:36.68M 2015-10-01T02:53:50.581Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.760 34.541 1504.3689 03:55:36.88M 2015-10-01T02:53:50.786Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.760 34.541 1504.3706 03:55:37.10M 2015-10-01T02:53:50.986Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.762 34.542 1504.3722 03:55:37.30M 2015-10-01T02:53:51.191Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.762 34.542 1504.3733 03:55:37.50M 2015-10-01T02:53:51.411Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.763 34.543 1504.3744 03:55:37.69M 2015-10-01T02:53:51.596Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.762 34.542 1504.3743 03:55:37.91M 2015-10-01T02:53:51.801Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.762 34.541 1504.3739 03:55:38.11M 2015-10-01T02:53:52.032Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.761 34.541 1504.3733 03:55:38.31M 2015-10-01T02:53:52.206Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.761 34.540 1504.3737 03:55:38.51M 2015-10-01T02:53:52.406Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3645 03:55:38.71M 2015-10-01T02:53:52.612Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.751 34.531 1504.3639 03:55:38.91M 2015-10-01T02:53:52.816Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.750 34.530 1504.3633 03:55:39.13M 2015-10-01T02:53:53.016Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.750 34.531 1504.3632 03:55:39.33M 2015-10-01T02:53:53.221Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.751 34.531 1504.3634 03:55:39.53M 2015-10-01T02:53:53.426Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.752 34.532 1504.3639 03:55:39.72M 2015-10-01T02:53:53.626Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.752 34.532 1504.3644 03:55:39.93M 2015-10-01T02:53:53.831Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.752 34.531 1504.3644 03:55:40.14M 2015-10-01T02:53:54.032Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.752 34.532 1504.3657 03:55:40.34M 2015-10-01T02:53:54.236Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.753 34.532 1504.3669 03:55:40.54M 2015-10-01T02:53:54.441Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.753 34.532 1504.3685 03:55:40.74M 2015-10-01T02:53:54.641Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.534 1504.3695 03:55:40.94M 2015-10-01T02:53:54.846Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.535 1504.3706 03:55:41.16M 2015-10-01T02:53:55.046Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3701 03:55:41.36M 2015-10-01T02:53:55.251Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3704 03:55:41.55M 2015-10-01T02:53:55.456Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3712 03:55:41.75M 2015-10-01T02:53:55.656Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3716 03:55:41.95M 2015-10-01T02:53:55.877Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3723 03:55:42.17M 2015-10-01T02:53:56.066Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3729 03:55:42.39M 2015-10-01T02:53:56.266Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3739 03:55:42.57M 2015-10-01T02:53:56.472Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3737 03:55:42.77M 2015-10-01T02:53:56.672Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.758 34.537 1504.3733 03:55:42.97M 2015-10-01T02:53:56.877Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3724 03:55:43.19M 2015-10-01T02:53:57.081Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3724 03:55:43.39M 2015-10-01T02:53:57.282Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.536 1504.3689 03:55:43.59M 2015-10-01T02:53:57.487Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3687 03:55:43.78M 2015-10-01T02:53:57.687Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3677 03:55:44.00M 2015-10-01T02:53:57.892Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3673 03:55:44.20M 2015-10-01T02:53:58.092Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3674 03:55:44.40M 2015-10-01T02:53:58.297Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3673 03:55:44.60M 2015-10-01T02:53:58.502Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3673 03:55:44.80M 2015-10-01T02:53:58.702Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3668 03:55:45.02M 2015-10-01T02:53:58.907Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.537 1504.3665 03:55:45.22M 2015-10-01T02:53:59.112Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.538 1504.3666 03:55:45.42M 2015-10-01T02:53:59.312Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.539 1504.3661 03:55:45.62M 2015-10-01T02:53:59.517Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.757 34.538 1504.3683 03:55:45.82M 2015-10-01T02:53:59.717Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3683 03:55:46.03M 2015-10-01T02:53:59.922Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3688 03:55:46.23M